Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	8,578.26	8428.58	7,990	+1.78%	+149.68
FICO	1,634.32	1590.79	55,526	+2.74%	+43.53
LRCX	957.07	917.11	459,198	+4.36%	+39.96
KLAC	796.39	762.55	249,128	+4.44%	+33.85
FNGU	456.65	431.00	654,434	+5.95%	+25.65
MPWR	832.51	808.83	175,071	+2.93%	+23.68
MTD	1,362.51	1344.26	40,318	+1.36%	+18.25
NFLX	649.67	633.34	2,872,946	+2.58%	+16.33
SNPS	578.81	563.12	414,757	+2.79%	+15.69
DECK	885.54	871.24	122,521	+1.64%	+14.30
IQV	238.50	224.57	1,190,596	+6.20%	+13.93
NVMI	216.38	203.58	87,246	+6.29%	+12.80
TSLA	249.98	239.20	60,598,700	+4.51%	+10.78
ORLY	1,053.59	1042.86	176,222	+1.03%	+10.73
BRK-A	652,050.56	652040.00	1,456	+0.00%	+10.56
ANET	340.80	330.56	910,616	+3.10%	+10.24
MEDP	431.11	421.31	97,227	+2.32%	+9.80
AMAT	219.18	210.26	2,650,674	+4.24%	+8.92
WING	378.08	369.31	160,162	+2.38%	+8.77
ONTO	205.66	197.01	128,296	+4.39%	+8.65
CTAS	766.73	758.56	118,313	+1.08%	+8.17
IT	466.71	458.55	93,932	+1.78%	+8.16
EFX	268.27	260.30	365,635	+3.06%	+7.97
TDG	1,246.04	1238.07	66,025	+0.64%	+7.97
EQIX	794.78	786.82	68,725	+1.01%	+7.96
EME	371.47	363.61	93,812	+2.16%	+7.86
FIX	312.05	304.28	72,580	+2.55%	+7.77
NXPI	277.01	269.29	1,269,928	+2.87%	+7.72
ASR	315.01	307.43	17,255	+2.47%	+7.58
PI	178.99	171.42	123,554	+4.42%	+7.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers