Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	724,040.00	723549.00	1,303	+0.07%	+491.00
NVR	9,235.58	9193.62	13,607	+0.46%	+41.96
IESC	309.86	286.95	136,752	+7.98%	+22.91
FICO	2,375.03	2354.00	80,765	+0.89%	+21.03
ASML	686.61	670.48	1,706,535	+2.41%	+16.13
USB-PRA	887.70	872.00	2,301	+1.80%	+15.70
KLAC	647.03	632.14	925,676	+2.36%	+14.89
TSLA	345.16	332.89	37,168,458	+3.69%	+12.27
ULTA	386.64	375.25	723,005	+3.04%	+11.39
NVMI	183.76	172.39	163,108	+6.60%	+11.37
COST	971.88	961.55	1,097,663	+1.07%	+10.33
NFLX	886.81	877.34	2,027,239	+1.08%	+9.47
KAI	412.79	403.46	119,702	+2.31%	+9.33
SEZL	424.03	414.95	53,088	+2.19%	+9.08
URI	866.00	856.98	201,376	+1.05%	+9.02
UMAC	18.73	9.890	62,631,524	+89.38%	+8.84
BGNE	215.00	206.16	258,633	+4.29%	+8.84
RL	231.40	222.67	613,112	+3.92%	+8.73
LEU	91.00	82.49	838,138	+10.32%	+8.51
NOW	1,049.44	1041.40	583,095	+0.77%	+8.04
TMO	529.63	521.66	2,108,340	+1.53%	+7.97
DAVE	98.68	91.03	587,297	+8.40%	+7.65
SITM	212.38	204.85	115,681	+3.68%	+7.53
MPWR	567.64	560.24	595,269	+1.32%	+7.40
LLY	795.35	788.19	2,206,920	+0.91%	+7.16
CHTR	396.96	389.81	553,486	+1.84%	+7.15
LII	667.13	660.04	110,363	+1.07%	+7.09
FIX	493.27	486.65	167,318	+1.36%	+6.62
HOV	196.61	190.52	36,649	+3.20%	+6.09
WLFC	218.07	212.14	21,076	+2.80%	+5.93

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers