Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	8,578.22	8428.58	7,850	+1.78%	+149.64
BRK-A	652,124.12	652040.00	1,450	+0.01%	+84.12
FICO	1,632.20	1590.79	54,685	+2.60%	+41.41
ASML	934.30	895.37	1,042,254	+4.35%	+38.93
KLAC	796.88	762.55	246,951	+4.50%	+34.33
MELI	1,682.41	1649.99	77,051	+1.96%	+32.42
SEB	3,118.18	3090.00	1,015	+0.91%	+28.18
FNGU	455.80	431.00	648,243	+5.75%	+24.80
MPWR	831.53	808.83	171,761	+2.81%	+22.70
MTD	1,362.34	1344.26	39,038	+1.34%	+18.08
NFLX	649.27	633.34	2,846,588	+2.52%	+15.93
DECK	884.71	871.24	121,164	+1.55%	+13.47
IQV	238.03	224.57	1,180,269	+5.99%	+13.46
NVMI	216.71	203.58	85,626	+6.45%	+13.12
URI	730.96	718.64	192,125	+1.71%	+12.32
ORLY	1,053.59	1042.86	175,516	+1.03%	+10.73
TSLA	249.75	239.20	59,869,586	+4.41%	+10.55
ANET	340.74	330.56	900,774	+3.08%	+10.18
META	486.10	476.79	6,491,082	+1.95%	+9.31
WING	378.50	369.31	158,537	+2.49%	+9.19
BLK	839.88	830.70	174,209	+1.10%	+9.17
DPZ	413.20	404.17	559,416	+2.23%	+9.03
ICLR	338.50	329.70	201,506	+2.67%	+8.80
EQIX	795.57	786.82	68,312	+1.11%	+8.75
AMAT	218.97	210.26	2,637,067	+4.14%	+8.71
ONTO	205.53	197.01	127,427	+4.33%	+8.53
FIX	312.71	304.28	71,410	+2.77%	+8.43
NOW	759.55	751.20	455,515	+1.11%	+8.35
EFX	268.31	260.30	364,546	+3.08%	+8.01
CTAS	766.54	758.56	116,592	+1.05%	+7.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers