Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
WFC-PRL	1,238.01	1219.26	1	+1.54%	+18.75
RLI	180.24	175.95	12	+2.44%	+4.29
SNOY	22.12	20.41	2,097	+8.38%	+1.71
HUBB	458.85	457.53	44	+0.29%	+1.32
YBIT	15.12	13.86	22,849	+9.09%	+1.26
TSLY	15.22	14.00	511,166	+8.72%	+1.22
FDS	489.50	488.46	39	+0.21%	+1.04
NEE-PRS	53.25	52.34	0	+1.74%	+0.91
NEE-PRR	44.90	44.03	0	+1.97%	+0.87
GTL-PRB	72.75	71.91	4	+1.17%	+0.84
MITT-PRC	25.44	24.71	550	+2.97%	+0.73
D	59.70	59.03	3,100	+1.14%	+0.67
CUBI-PRE	25.94	25.29	325	+2.58%	+0.65
CUBI-PRF	25.83	25.20	0	+2.50%	+0.63
BAMY	27.43	26.89	0	+2.00%	+0.54
TSMY	19.06	18.52	1,361	+2.90%	+0.54
MITT-PRA	22.45	21.93	0	+2.35%	+0.52
XOMO	16.55	16.04	638	+3.18%	+0.51
PMT-PRA	24.62	24.11	24	+2.11%	+0.51
TSN	64.45	63.95	198	+0.78%	+0.50
FGN	27.22	26.72	350	+1.86%	+0.50
TSLA	333.37	332.89	1,157,741	+0.14%	+0.48
APOS	27.16	26.68	0	+1.79%	+0.48
OARK	11.00	10.53	189	+4.46%	+0.47
AMJB	31.57	31.12	0	+1.45%	+0.45
ARGO-PRA	25.12	24.68	450	+1.77%	+0.44
UCB-PRI	25.07	24.64	0	+1.74%	+0.43
PMT-PRC	20.80	20.38	427	+2.07%	+0.42
MHLA	17.07	16.66	0	+2.49%	+0.41
OAK-PRA	23.59	23.17	0	+1.79%	+0.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers