Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	3,690.08	3472.91	155,077	+6.25%	+217.17
MELI	1,669.00	1505.99	537,606	+10.82%	+163.01
NVR	7,609.00	7479.01	3,729	+1.74%	+129.99
MSTR	1,226.88	1129.42	633,160	+8.63%	+97.46
AMGN	314.35	278.39	3,961,582	+12.92%	+35.96
SEB	3,310.00	3274.90	178	+1.07%	+35.10
IESC	171.18	136.86	100,773	+25.08%	+34.32
ASML	897.04	870.28	293,040	+3.07%	+26.76
SMCI	787.76	762.52	2,262,181	+3.31%	+25.24
FICO	1,190.16	1165.35	30,080	+2.13%	+24.81
LRCX	907.03	883.68	103,294	+2.64%	+23.36
NVDA	878.15	858.17	12,642,203	+2.33%	+19.98
NOW	714.23	695.72	408,020	+2.66%	+18.50
TDG	1,290.28	1271.78	29,425	+1.45%	+18.50
KLAC	699.10	682.05	69,611	+2.50%	+17.05
AVGO	1,255.27	1238.57	530,341	+1.35%	+16.70
MSI	352.48	336.24	199,445	+4.83%	+16.24
AZO	2,977.43	2962.09	17,005	+0.52%	+15.34
RH	275.99	262.01	291,746	+5.34%	+13.98
WSM	305.73	292.24	170,868	+4.61%	+13.49
CMG	3,154.49	3141.99	36,023	+0.40%	+12.50
MTZ	103.36	91.00	485,763	+13.58%	+12.36
VGT	508.17	496.06	151,444	+2.44%	+12.11
ANET	273.95	261.86	948,526	+4.62%	+12.09
SNPS	534.81	523.38	118,924	+2.18%	+11.43
GTLS	156.08	145.00	282,088	+7.64%	+11.08
WFC-PRL	1,169.18	1158.22	3,172	+0.95%	+10.96
CVCO	382.00	372.02	9,781	+2.68%	+9.98
URI	673.73	664.57	70,504	+1.38%	+9.16
BRK-A	606,361.00	606413.44	10,668	-0.01%	-52.44

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers