Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lottery.com  LTRY 1.540 1.820 69,269
-0.28
-15.38%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,821
-0.84
-10.78%
Blue Star Foods Corp  BSFC 1.930 2.160 138,970
-0.23
-10.65%
ZONE  ZONE 1.770 1.980 563
-0.21
-10.61%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.400 2.670 14,015,883
-0.27
-10.11%
Vivakor  VIVK 2.230 2.480 40,991
-0.25
-10.08%
enGene Holdings Inc. - Warrants  ENGNW 1.260 1.400 1,671
-0.14
-10.00%
Intellicheck Mobilisia  IDN 2.850 3.160 246,735
-0.31
-9.81%
Fitell Corporation - Ordinary Shares  FTEL 20.03 22.13 106,413
-2.10
-9.49%
Vistra Energy Corp  VSTE 2.360 2.600 9,283
-0.24
-9.23%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 565
-0.60
-9.23%
Cosmos Health Inc  COSM 1.127 1.240 282,856
-0.11
-9.10%
1847 Holdings Llc  EFSH 2.400 2.640 16,505
-0.24
-9.09%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.61 27.07 3,778,891
-2.46
-9.09%
Strata Skin Scien  SSKN 3.310 3.630 40,858
-0.32
-8.82%
Salarius Pharmaceuticals Inc  SLRX 1.669 1.830 371,381
-0.16
-8.78%
Nuzee Inc  NUZE 1.040 1.140 61,727
-0.10
-8.77%
Ampco-Pittsburgh Corp  AP 1.570 1.720 176,006
-0.15
-8.72%
Valens Semiconductor Ltd  VLN 2.640 2.890 238,496
-0.25
-8.65%
Prelude Therapeutics Inc  PRLD 4.715 5.160 43,533
-0.45
-8.62%
Semiconductor Bear -3X Direxion  SOXS 22.61 24.70 37,534,787
-2.09
-8.48%
Century Therapeutics Inc  IPSC 2.290 2.500 235,367
-0.21
-8.40%
Canoo Inc  GOEV 2.108 2.300 1,962,138
-0.19
-8.33%
Annovis Bio Inc  ANVS 10.40 11.33 264,855
-0.93
-8.21%
Innovative Eyewear Inc  LUCY 5.070 5.520 98,882
-0.45
-8.16%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.785 7.370 120,870
-0.58
-7.94%
Tff Pharmaceuticals Inc  TFFP 1.740 1.890 8,303
-0.15
-7.94%
DigiAsia Corp. - Ordinary Shares  FAAS 2.920 3.170 7,279
-0.25
-7.89%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.410 1.530 132,350
-0.12
-7.84%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-0.09
-6.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.