Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acurx Pharmaceuticals Inc  ACXP 2.280 2.430 60,904
-0.15
-6.17%
Aquestive Therapeutics Inc  AQST 3.005 3.200 841,595
-0.20
-6.09%
Immuron Ltd ADR  IMRN 2.480 2.640 2,820
-0.16
-6.06%
Aprea Therapeutics Inc  APRE 3.760 4.000 2,293
-0.24
-6.00%
Pasithea Therapeutics Corp  KTTA 5.500 5.850 2,775
-0.35
-5.98%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.025 1.090 5,443
-0.07
-5.96%
Verizon Communications  VZ 39.14 41.62 30,960,427
-2.48
-5.96%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.083 1.150 28,604
-0.07
-5.82%
Beamr Imaging Ltd. - Ordinary Share  BMR 4.910 5.210 159,378
-0.30
-5.76%
Microsectors Fang & Innovation -3X ETN  BERZ 19.10 20.26 159,815
-1.16
-5.73%
Curis Inc  CRIS 6.120 6.490 26,538
-0.37
-5.70%
AHT-PRI  AHT-PRI 15.14 16.05 4,679
-0.91
-5.67%
LANV  LANV 1.500 1.590 52,178
-0.09
-5.66%
Celularity Inc  CELU 2.850 3.020 18,292
-0.17
-5.63%
Grocery Outlet Holding Corp  GO 20.36 21.57 692,885
-1.21
-5.61%
LVWR  LVWR 7.580 8.030 1,466
-0.45
-5.60%
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.26 42.64 899,569
-2.38
-5.58%
Technology Bear -3X Direxion  TECS 5.902 6.250 14,682,131
-0.35
-5.57%
CDR-PRB  CDR-PRB 12.94 13.70 3,640
-0.76
-5.53%
Lottery.com  LTRY 1.720 1.820 75,248
-0.10
-5.50%
Sigmatron Intl Inc  SGMA 5.180 5.480 35,789
-0.30
-5.48%
ANEW MEDICAL, INC. - Common Stock  WENA 1.399 1.480 274,247
-0.08
-5.46%
U Power Limited - Ordinary Shares  UCAR 7.470 7.900 10,942
-0.43
-5.44%
Springworks Therapeutics Inc  SWTX 35.68 37.72 404,843
-2.04
-5.41%
Integrated Media Technology  IMTE 1.760 1.860 1,214
-0.10
-5.38%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 2,140
-0.78
-5.36%
Aeva Technologies Inc  AEVA 3.120 3.290 111,037
-0.17
-5.17%
NaaS Technology Inc. - American Depositary Shares  NAAS 5.900 6.220 4,673,439
-0.32
-5.14%
Beyond Meat Inc  BYND 5.815 6.130 2,694,839
-0.31
-5.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.