Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MGLD	MGLD	1.130	1.180	5,119	-0.05	-4.23%
Uniqure Ord Shs	QURE	7.415	7.740	780,372	-0.33	-4.20%
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	28.51	29.75	1,012,233	-1.24	-4.17%
Treasure Global Inc. - Common Stock	TGL	1.610	1.680	54,018	-0.07	-4.17%
Werewolf Therapeutics Inc	HOWL	2.608	2.720	106,454	-0.11	-4.11%
My Size Inc	MYSZ	3.080	3.210	205,396	-0.13	-4.05%
Shake Shack Inc	SHAK	81.05	84.46	541,001	-3.41	-4.04%
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	8.320	8.670	10,509,016	-0.35	-4.04%
Proshares VIX Short-Term Futures ETF	VIXY	10.97	11.43	3,591,701	-0.46	-4.02%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.670	1.740	22,866	-0.07	-4.02%
Vivopower International Plc	VVPR	2.640	2.750	127,916	-0.11	-4.00%
Generation Income Properties Inc	GIPR	3.408	3.550	56,912	-0.14	-3.99%
G1 Therapeutics Inc	GTHX	3.486	3.630	354,309	-0.14	-3.96%
ETHU	ETHU	12.06	12.56	1,024,630	-0.50	-3.94%
Ultrashort FTSE China 50 -2X ETF	FXP	30.00	31.23	1,623	-1.23	-3.94%
Utz Brands Inc	UTZ	15.01	15.62	282,069	-0.61	-3.94%
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	11.08	11.53	9,671,069	-0.45	-3.90%
Freightos Limited - Ordinary shares	CRGO	1.730	1.800	10,618	-0.07	-3.89%
Regis Corp	RGS	27.25	28.35	119,420	-1.10	-3.88%
Alliance Entertainment Holding Corporation - common stock	AENT	2.481	2.580	20,071	-0.10	-3.85%
Clover Leaf Capital Corp Cl A	CLOE	12.50	13.00	1,239	-0.50	-3.85%
SU Group Holdings Limited - Ordinary Shares	SUGP	3.000	3.120	765	-0.12	-3.85%
E.L.F. Beauty Inc	ELF	170.71	177.52	1,300,508	-6.81	-3.84%
Dick's Sporting Goods Inc	DKS	203.98	212.11	457,063	-8.13	-3.83%
Alterity Therapeutics Ltd ADR	ATHE	1.732	1.800	61,006	-0.07	-3.78%
Meta Materials Inc	MMAT	2.550	2.650	45,620	-0.10	-3.77%
9F Inc ADR	JFU	1.944	2.020	690	-0.08	-3.77%
Tdh Holdings Inc	PETZ	1.280	1.330	15,208	-0.05	-3.76%
Avalo Therapeutics Inc	AVTX	12.30	12.78	3,339	-0.48	-3.76%
NU	NU	12.96	13.47	25,711,516	-0.51	-3.75%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

% Losers