Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vicarious Surgical Inc  RBOT 7.560 7.850 15,730
-0.29
-3.69%
Scynexis Inc  SCYX 2.060 2.130 90,731
-0.07
-3.29%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Core Laboratories Inc  CLB 22.16 22.90 198,593
-0.73
-3.21%
Immunitybio Inc  IBRX 5.605 5.790 1,164,565
-0.18
-3.20%
Heritage Global Inc  HGBL 2.430 2.510 31,961
-0.08
-3.19%
Where Food Comes From Inc  WFCF 10.94 11.30 519
-0.36
-3.19%
Eos Energy Enterprises Inc  EOSE 1.840 1.900 3,663,376
-0.06
-3.16%
Taiwan Fund  TWN 42.02 43.38 10,525
-1.36
-3.14%
Owlet Inc  OWLT 4.330 4.470 4,674
-0.14
-3.13%
Symbotic Inc. - Class A Common Stock  SYM 37.97 39.19 598,024
-1.22
-3.11%
Ameriserv Financial  ASRV 2.490 2.570 1,169
-0.08
-3.11%
MSDL  MSDL 21.80 22.50 100,274
-0.70
-3.11%
CARD  CARD 9.700 10.01 5,540
-0.31
-3.10%
Lantronix Inc  LTRX 3.770 3.890 138,464
-0.12
-3.08%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.995 3.090 163,973
-0.09
-3.07%
Marker Therapeutics Inc  MRKR 4.890 5.045 3,479
-0.16
-3.07%
Marathon Digital Hldgs Inc  MARA 23.98 24.73 32,309,665
-0.75
-3.05%
Lazydays Holdings Inc  GORV 3.335 3.440 38,542
-0.10
-3.05%
Smith Micro Software  SMSI 2.230 2.300 18,658
-0.07
-3.04%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,074
-0.14
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 487
-0.30
-3.02%
LOCL  LOCL 2.958 3.050 9,298
-0.09
-3.00%
Petco Health and Wellness Company Cl A  WOOF 3.395 3.500 1,487,033
-0.10
-3.00%
Edesa Biotech Inc  EDSA 4.610 4.750 3,928
-0.14
-2.95%
Sintx Technologies Inc  SINT 4.950 5.100 95,235
-0.15
-2.94%
Starbucks Corp  SBUX 77.00 79.27 8,824,832
-2.27
-2.86%
AT&T Inc  T 18.59 19.12 22,281,082
-0.53
-2.77%
Dave & Buster's Entertainment  PLAY 37.76 38.82 405,022
-1.06
-2.73%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 39.85 40.92 95,692
-1.07
-2.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.