Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DigiAsia Corp. - Ordinary Shares  FAAS 2.920 3.170 7,279
-0.25
-7.89%
NVDQ  NVDQ 5.879 6.380 8,952,988
-0.50
-7.86%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.410 1.530 132,475
-0.12
-7.84%
Metagenomi, Inc. - Common Stock  MGX 4.400 4.760 59,810
-0.36
-7.56%
LANV  LANV 1.470 1.590 46,777
-0.12
-7.55%
Neurobo Pharmaceuticals Inc  NRBO 4.170 4.510 15,951
-0.34
-7.54%
Applied Digital Corp  APLD 5.290 5.720 2,668,690
-0.43
-7.52%
enGene Holdings Inc. - Common Stock  ENGN 8.330 8.990 132,026
-0.66
-7.34%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.168 2.340 16,700,228
-0.17
-7.33%
VSee Health, Inc. - Common Stock  VSEE 4.190 4.520 67,337
-0.33
-7.30%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.300 2.480 12,663
-0.18
-7.26%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.890 4.190 238,310
-0.30
-7.16%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-0.09
-6.72%
Pop Culture Group Company Cl A  CPOP 1.400 1.500 73,552
-0.10
-6.65%
Adverum Biotechnologies Inc  ADVM 7.630 8.170 212,265
-0.54
-6.61%
Microsectors Fang+ -3X ETN  FNGD 23.02 24.64 1,771,649
-1.62
-6.57%
SMR  SMR 10.56 11.30 5,759,802
-0.74
-6.50%
Elutia, Inc. - Class A Common Stock  ELUT 3.740 4.000 44,723
-0.26
-6.50%
BP Prudhoe Bay Royalty Trust  BPT 2.020 2.160 204,407
-0.14
-6.49%
Barfresh Food Group  BRFH 3.780 4.040 13,180
-0.26
-6.43%
FTSE China Bear -3X Direxion  YANG 8.295 8.860 3,663,564
-0.56
-6.38%
Cnfinance Holdings Ltd ADR  CNF 1.030 1.100 44,968
-0.07
-6.36%
Igm Biosciences Inc  IGMS 10.06 10.74 186,279
-0.68
-6.30%
Educational Dev Corp  EDUC 2.165 2.310 3,703
-0.15
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 10.01 10.68 52,384
-0.67
-6.27%
Ultra VIX Short-Term 2X Futures ETF  UVXY 23.83 25.41 4,663,558
-1.58
-6.22%
Verizon Communications  VZ 39.03 41.62 29,674,075
-2.59
-6.21%
Auddia Inc  AUUD 1.304 1.390 50,692
-0.09
-6.19%
Biocardia Inc  BCDA 2.730 2.910 11,881
-0.18
-6.19%
Immuron Ltd ADR  IMRN 2.480 2.640 2,820
-0.16
-6.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.