Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Exscientia Ltd ADR	EXAI	4.980	5.140	395,771	-0.16	-3.11%
Neurometrix Inc	NURO	3.690	3.800	1,281	-0.11	-2.89%
ProMIS Neurosciences Inc. - Common Shares	PMN	2.030	2.090	3,360	-0.06	-2.87%
Enlivex Therapeutics Ltd	ENLV	1.316	1.355	26,440	-0.04	-2.86%
New England Realty Associates Ltd Partnershi	NEN	69.46	71.50	277	-2.04	-2.85%
Immunitybio Inc	IBRX	5.625	5.790	1,173,771	-0.17	-2.85%
New Pacific Metals Corp	NEWP	1.535	1.580	180,323	-0.05	-2.85%
Laser Photonics Corporation - Common Stock	LASE	1.856	1.910	41,159	-0.05	-2.84%
Exela Technologies Inc	XELA	2.400	2.470	58,120	-0.07	-2.83%
Harmony Gold Mining ADR	HMY	9.095	9.360	2,048,218	-0.26	-2.83%
Emergent Biosolutions	EBS	10.88	11.20	1,314,702	-0.32	-2.82%
Cabaletta Bio Inc	CABA	6.890	7.090	235,529	-0.20	-2.82%
Ast Spacemobile Inc WT	ASTSW	4.762	4.900	144,578	-0.14	-2.82%
Yeti Holdings Inc	YETI	37.90	38.99	551,677	-1.09	-2.81%
Wisekey International Holding Ltd ADR	WKEY	2.090	2.150	1,553	-0.06	-2.79%
Select Water Solutions Inc	WTTR	10.97	11.29	287,607	-0.31	-2.79%
Starbucks Corp	SBUX	77.07	79.27	8,874,071	-2.20	-2.78%
Dave & Buster's Entertainment	PLAY	37.74	38.82	408,674	-1.08	-2.77%
Trump Media & Technology Group Corp. - Warrants	DJTWW	23.10	23.75	147,972	-0.65	-2.74%
Intellinetics Inc	INLX	7.150	7.350	3,184	-0.20	-2.72%
Microsectors Energy 3X Leveraged ETN	WTIU	18.43	18.94	31,725	-0.52	-2.72%
Greentree Hospitality Group Ltd ADR	GHG	2.510	2.580	1,263	-0.07	-2.71%
Skillful Craftsman Education Technology Ltd	EDTK	1.080	1.110	49,984	-0.03	-2.70%
Clorox Co	CLX	131.51	135.14	717,125	-3.63	-2.69%
Usana Health Sciences Inc	USNA	45.02	46.26	34,226	-1.24	-2.68%
Dlocal Ltd Cl A	DLO	7.640	7.850	396,091	-0.21	-2.68%
Kidpik Corp. - Common Stock	PIK	3.280	3.370	7,396	-0.09	-2.67%
Federal Agricultural Mortgage Corp	AGM-A	163.03	167.50	189	-4.47	-2.67%
Precipio Inc	PRPO	4.945	5.080	3,784	-0.13	-2.66%
Maison Solutions Inc. - Class A Common Stock	MSS	1.100	1.130	10,437	-0.03	-2.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

% Losers