Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Connectm Technology Solutions Inc  CNTM 1.702 1.790 186,526
-0.09
-4.91%
Rh Common Stock  RH 259.88 272.84 371,796
-12.96
-4.75%
TROOPS, Inc. - Ordinary Shares  TROO 3.500 3.670 13,732
-0.17
-4.63%
Mill City Ventures III Ltd  MCVT 2.700 2.830 932
-0.13
-4.59%
Tidewater Inc WT  TDW-WS 14.15 14.83 525
-0.68
-4.59%
Titan Pharma  TTNP 6.060 6.350 1,744
-0.29
-4.57%
Soluna Holdings, Inc. - Common Stock  SLNH 6.090 6.380 92,404
-0.29
-4.55%
La Rosa Holdings Corp. - Common Stock  LRHC 1.470 1.540 83,556
-0.07
-4.55%
The Simply Good Foods Company  SMPL 34.27 35.89 551,569
-1.62
-4.50%
Synaptogenix Inc  SNPX 4.290 4.490 7,936
-0.20
-4.45%
Cable One Inc  CABO 341.91 357.83 32,916
-15.92
-4.45%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.43 29.75 1,024,436
-1.32
-4.44%
Blue Ridge Bankshare  BRBS 2.800 2.930 36,479
-0.13
-4.42%
ETHT  ETHT 31.01 32.43 41,868
-1.42
-4.38%
Entera Bio Ltd  ENTX 1.731 1.810 18,453
-0.08
-4.36%
Therapeuticsmd Inc  TXMD 1.760 1.840 9,535
-0.08
-4.35%
Taylor Devices Inc  TAYD 48.25 50.43 13,651
-2.18
-4.32%
Bio-Path Holdings  BPTH 1.732 1.810 36,138
-0.08
-4.32%
Surgery Partners CS  SGRY 27.80 29.05 618,331
-1.25
-4.30%
Phoenix New Media Ltd ADR  FENG 3.455 3.610 11,877
-0.15
-4.29%
Sportsman's Wareh  SPWH 2.345 2.450 166,885
-0.10
-4.29%
Eagle Pharmaceuticals  EGRX 5.620 5.870 46,257
-0.25
-4.26%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 131.96 137.80 252,502
-5.84
-4.24%
Utstarcom Holdings C  UTSI 2.710 2.830 4,265
-0.12
-4.24%
MGLD  MGLD 1.130 1.180 5,119
-0.05
-4.23%
ETHU  ETHU 12.04 12.56 1,048,605
-0.52
-4.14%
ADRT  ADRT 18.85 19.66 23,654
-0.81
-4.12%
Treasure Global Inc. - Common Stock  TGL 1.611 1.680 56,883
-0.07
-4.11%
Shake Shack Inc  SHAK 81.01 84.46 571,470
-3.45
-4.08%
Krispy Kreme Inc  DNUT 10.74 11.19 970,103
-0.45
-4.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.