Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	711,005.12	702179.00	1,074	+1.26%	+8826.12
Booking Holdings Inc. - Common Stock	BKNG	4,733.64	4678.94	124,725	+1.17%	+54.70
Fair Isaac Corporation Common Stock	FICO	1,862.96	1809.70	519,575	+2.94%	+53.26
Mettler-Toledo International, Inc. Common Stock	MTD	1,366.72	1339.71	65,230	+2.02%	+27.01
Regeneron Pharmaceuticals	REGN	720.08	697.05	932,466	+3.30%	+23.03
Kinsale Capital Group, Inc. - Common Stock	KNSL	479.99	457.29	190,894	+4.96%	+22.70
Comfort Systems USA, Inc. Common Stock	FIX	446.40	425.06	236,191	+5.02%	+21.34
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,170.15	2149.72	23,835	+0.95%	+20.43
Saia, Inc. - Common Stock	SAIA	499.50	479.27	245,058	+4.22%	+20.23
Costco Wholesale	COST	1,039.49	1021.86	1,317,435	+1.73%	+17.63
Amgen	AMGN	306.61	289.02	4,041,690	+6.08%	+17.59
argenx SE - American Depositary Shares	ARGX	668.06	651.30	252,769	+2.57%	+16.76
Eli Lilly	LLY	842.82	826.07	3,198,500	+2.03%	+16.75
Workday, Inc. - Class A Common Stock	WDAY	275.18	259.73	4,061,777	+5.95%	+15.45
Fiserv, Inc. Common Stock	FI	229.62	214.22	4,111,787	+7.19%	+15.40
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	337.90	323.00	217,034	+4.61%	+14.90
ServiceNow, Inc. Common Stock	NOW	1,024.99	1010.13	994,216	+1.47%	+14.86
EMCOR Group, Inc. Common Stock	EME	459.70	445.00	197,481	+3.30%	+14.70
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	14.64	0.1500	1,936,707	+9660.00%	+14.49
Axon Enterprise, Inc. - Common Stock	AXON	677.39	662.91	272,516	+2.18%	+14.48
Group 1 Automotive, Inc. Common Stock	GPI	472.05	458.32	93,802	+3.00%	+13.73
Cavco Industries, Inc. - Common Stock	CVCO	529.56	515.86	38,041	+2.66%	+13.70
Lithia Motors, Inc. Common Stock	LAD	383.46	370.36	175,206	+3.54%	+13.10
Intuitive Surgical	ISRG	592.63	579.65	941,684	+2.24%	+12.98
Netflix	NFLX	1,007.84	994.87	3,058,436	+1.30%	+12.97
KLA-Tencor Corp	KLAC	761.59	749.32	376,509	+1.64%	+12.27
Argan, Inc. Common Stock	AGX	143.01	130.76	440,846	+9.37%	+12.25
Powell Industries, Inc. - Common Stock	POWL	245.28	233.14	227,252	+5.21%	+12.14
Broadcom Inc. - Common Stock	AVGO	234.56	222.43	21,487,110	+5.45%	+12.13
NVR, Inc. Common Stock	NVR	7,799.64	7788.55	12,060	+0.14%	+11.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)