Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	687,441.81	681999.00	742	+0.80%	+5442.81
Booking Holdings Inc. - Common Stock	BKNG	5,122.94	5063.12	78,637	+1.18%	+59.82
AutoZone	AZO	3,283.48	3242.23	57,456	+1.27%	+41.25
NVR, Inc. Common Stock	NVR	8,259.37	8222.52	8,834	+0.45%	+36.85
Tesla, Inc.	TSLA	462.28	430.60	59,555,146	+7.36%	+31.68
PrimeEnergy Resources Corporation - Common Stock	PNRG	201.20	174.50	18,679	+15.30%	+26.70
Seaboard Corporation Common Stock	SEB	2,484.47	2458.33	1,062	+1.06%	+26.14
MicroStrategy Incorporated - Class A Common Stock	MSTR	358.18	332.23	16,412,882	+7.81%	+25.95
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,152.98	2127.96	30,598	+1.18%	+25.02
Fair Isaac Corporation Common Stock	FICO	2,104.99	2080.43	39,385	+1.18%	+24.56
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038	FNGU	666.00	642.32	365,257	+3.69%	+23.68
White Mountains Insurance Group, Ltd. Common Stock	WTM	1,930.58	1907.49	5,321	+1.21%	+23.09
Biglari Holdings Inc Cl A	BH-A	1,297.54	1276.15	539	+1.68%	+21.39
Netflix	NFLX	932.12	911.45	2,320,585	+2.27%	+20.67
Coca-Cola Consolidated, Inc. - Common Stock	COKE	1,206.65	1188.07	18,488	+1.56%	+18.58
BlackRock	BLK	1,054.83	1039.70	276,634	+1.46%	+15.13
O'Reilly Automotive	ORLY	1,221.65	1207.26	147,119	+1.19%	+14.39
Graham Holdings Company Common Stock	GHC	886.18	872.24	5,263	+1.60%	+13.94
MercadoLibre, Inc. - Common Stock	MELI	1,743.29	1729.85	104,945	+0.78%	+13.44
Goldman Sachs Group	GS	582.79	570.78	913,411	+2.10%	+12.01
Mettler-Toledo International, Inc. Common Stock	MTD	1,246.30	1234.39	33,619	+0.96%	+11.91
Coinbase Global, Inc.	COIN	279.62	268.15	4,805,120	+4.28%	+11.47
Saia, Inc. - Common Stock	SAIA	476.03	464.85	98,784	+2.41%	+11.18
Transdigm Group Incorporated Common Stock	TDG	1,301.66	1290.61	91,519	+0.86%	+11.05
Biglari Holdings Inc. Class B Common Stock	BH	264.55	253.59	12,043	+4.32%	+10.96
Dillard's, Inc. Common Stock	DDS	455.00	444.08	71,865	+2.46%	+10.92
Equinix, Inc. - Common Stock	EQIX	950.01	939.59	168,358	+1.11%	+10.42
Semler Scientific, Inc. - Common Stock	SMLR	71.28	61.66	517,706	+15.60%	+9.62
CorVel Corp. - Common Stock	CRVL	347.45	338.16	31,456	+2.75%	+9.29
Costco Wholesale	COST	958.82	949.91	939,342	+0.94%	+8.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)