Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	714,280.00	707250.00	1,527	+0.99%	+7030.00
Texas Pacific Land Trust	TPL	1,730.00	1515.53	735,872	+14.15%	+214.47
NVR Inc	NVR	9,007.24	8946.53	32,317	+0.68%	+60.71
Markel Corp	MKL	1,750.00	1718.45	36,176	+1.84%	+31.55
AutoZone	AZO	3,099.38	3068.69	125,964	+1.00%	+30.69
First Citizens Bancs	FCNCA	2,353.08	2324.23	93,166	+1.24%	+28.85
Microstrategy Cl A	MSTR	421.88	397.28	56,065,488	+6.19%	+24.60
Rh Common Stock	RH	368.01	344.73	873,726	+6.75%	+23.28
O'Reilly Automotive	ORLY	1,227.37	1204.74	338,578	+1.88%	+22.63
Hubspot Inc	HUBS	742.61	720.00	653,471	+3.14%	+22.61
Transdigm Group Inc	TDG	1,260.32	1240.13	486,581	+1.63%	+20.19
Cavco Inds Inc	CVCO	512.91	493.96	69,948	+3.84%	+18.95
Madrigal Pharmaceuticals Inc	MDGL	347.45	329.24	538,342	+5.53%	+18.21
Sezzle Inc. - Common Stock	SEZL	463.98	446.05	113,573	+4.02%	+17.93
Fair Isaac and Company	FICO	2,355.35	2337.83	90,183	+0.75%	+17.52
Mongodb Inc Cl A	MDB	332.50	315.44	2,754,992	+5.41%	+17.06
Applovin Corp Cl A	APP	333.31	318.24	6,876,460	+4.74%	+15.07
Crowdstrike Holdings Inc	CRWD	372.26	357.55	3,442,586	+4.11%	+14.71
Elastic N.V.	ESTC	108.03	94.13	7,738,526	+14.77%	+13.90
Cable One Inc	CABO	416.55	402.85	88,150	+3.40%	+13.70
Servicenow Inc	NOW	1,060.60	1047.05	1,437,260	+1.29%	+13.55
Burlington Stores Inc	BURL	286.17	272.86	1,476,263	+4.88%	+13.31
Tesla, Inc.	TSLA	352.56	339.64	89,140,775	+3.80%	+12.92
Equinix Inc	EQIX	936.37	923.60	512,793	+1.38%	+12.77
Group 1 Automotive	GPI	421.14	408.66	85,892	+3.05%	+12.48
W.W Grainger	GWW	1,206.65	1194.41	206,718	+1.02%	+12.24
Tyler Technologies	TYL	609.09	597.21	270,391	+1.99%	+11.88
Agrify Corp	AGFY	47.62	35.98	774,435	+32.35%	+11.64
Casey's General Stor	CASY	427.88	416.40	274,826	+2.76%	+11.48
Hingham Inst For Svg	HIFS	285.48	274.50	5,645	+4.00%	+10.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)