Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Exicure Inc	XCUR	18.38	10.86	4,595,132	+69.24%	+7.52
Bio-Rad Laboratories	BIO	332.91	325.58	184,506	+2.25%	+7.33
Renaissancere Holdings Ltd	RNR	271.90	264.64	367,009	+2.74%	+7.26
Martin Marietta Materials	MLM	597.81	590.60	448,569	+1.22%	+7.21
Ascendis Pharma ADR	ASND	129.81	122.64	640,002	+5.85%	+7.17
Lennox International	LII	657.69	650.60	236,868	+1.09%	+7.09
Centrus Energy Corp	LEU	86.85	79.90	1,802,377	+8.70%	+6.95
Moneylion Inc	ML	87.18	80.24	183,022	+8.65%	+6.94
Meritage Corp	MTH	184.44	177.68	388,079	+3.80%	+6.76
Interdigital Inc	IDCC	190.12	183.42	304,727	+3.65%	+6.70
GeneDx Holdings Corp. - Class A Common Stock	WGS	78.71	72.07	549,560	+9.21%	+6.64
Atlassian Corp	TEAM	260.58	253.97	2,162,106	+2.60%	+6.61
Eaton Corp Plc	ETN	377.41	370.95	2,407,243	+1.74%	+6.46
KLA-Tencor Corp	KLAC	639.55	633.16	982,004	+1.01%	+6.39
Salesforce	CRM	342.02	335.78	5,649,413	+1.86%	+6.24
Morningstar Inc	MORN	346.21	340.07	129,103	+1.81%	+6.14
Tempus AI, Inc. - Class A Common Stock	TEM	58.60	52.48	1,188,907	+11.66%	+6.12
Motorola Solutions	MSI	500.90	494.84	520,519	+1.22%	+6.06
Roper Indus	ROP	560.14	554.26	249,959	+1.06%	+5.88
Boeing Co	BA	149.29	143.41	13,353,108	+4.10%	+5.88
Autodesk	ADSK	321.27	315.41	1,905,592	+1.86%	+5.86
Installed Building Products	IBP	217.09	211.24	349,109	+2.77%	+5.85
Copart Inc	CPRT	62.70	56.90	9,911,158	+10.19%	+5.80
MasterCard	MA	520.86	515.10	3,130,473	+1.12%	+5.76
Appfolio Cl A	APPF	242.39	236.73	195,557	+2.39%	+5.66
United Therapeutic	UTHR	372.89	367.36	257,235	+1.51%	+5.53
Cadence Design Sys	CDNS	311.87	306.51	1,373,059	+1.75%	+5.36
Dell Technologies Inc	DELL	144.21	138.92	7,688,623	+3.81%	+5.29
AbbVie	ABBV	176.95	171.73	11,328,624	+3.04%	+5.22
Quantum Corp	QMCO	9.130	4.020	39,483,974	+127.11%	+5.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)