Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
X Financial ADR	XYF	3.946	3.820	7,274	+3.30%	+0.13
Genetic Tech Spn ADR	GENE	2.380	2.255	34,685	+5.56%	+0.13
Royce Global Value Trust, Inc.	RGT	10.69	10.57	3,781	+1.11%	+0.12
Peloton Interactive Inc	PTON	3.540	3.425	22,991,211	+3.36%	+0.12
Invesco International Developed Dynamic Multifac	IMFL	25.70	25.59	190,532	+0.44%	+0.11
Epicquest Education Group Intl Ltd	EEIQ	1.073	0.9600	3,020	+11.77%	+0.11
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.770	1.660	25,931	+6.63%	+0.11
Lucid Diagnostics Inc	LUCD	1.040	0.9300	517,592	+11.83%	+0.11
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	2.060	1.950	52,865	+5.64%	+0.11
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	2.629	2.520	6,288	+4.34%	+0.11
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.459	1.350	57,438	+8.07%	+0.11
Alchemy Investments Acquisition Corp 1 - Units	ALCYU	10.74	10.64	121	+0.98%	+0.10
Trust For Professional Managers Mairs & Power	MINN	22.07	21.96	904	+0.47%	+0.10
Ionq Inc WT [Ionq/W]	ION-WS	2.421	2.320	8,432	+4.35%	+0.10
Oxford Lane Capital Corp	OXLCO	22.40	22.30	1,423	+0.45%	+0.10
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.155	2.055	7,594	+4.84%	+0.10
Eaton Vance California Municipal Income Trust	CEV	10.50	10.40	12,557	+0.93%	+0.10
Sharplink Gaming Inc	SBET	1.147	1.050	4,012	+9.23%	+0.10
Runway Growth Finance Corp. - 8.00% Notes due 2027	RWAYZ	25.36	25.26	8,369	+0.38%	+0.10
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	3.342	3.250	56,954	+2.84%	+0.09
Atlas Corp 7.125% Notes Due 2027	ATCOL	24.19	24.10	1,510	+0.38%	+0.09
Pacer Swan Sos Flex [Oct] ETF	PSFO	27.16	27.07	241	+0.33%	+0.09
Virgin Galactic Holdings Inc	SPCE	1.030	0.9480	14,557,368	+8.65%	+0.08
Autonomix Medical, Inc. - Common Stock	AMIX	3.150	3.070	60,258	+2.61%	+0.08
Eagle Point Credit Company	ECCW	23.97	23.89	2,160	+0.33%	+0.08
Scorpio Tankers Inc 7.00% Senior Notes Due 2025	SBBA	25.22	25.14	1,674	+0.31%	+0.08
United States Cellular Corp 5.500%	UZF	18.32	18.25	17,530	+0.41%	+0.07
Inspirato Incorporated - Class A Common Stock	ISPO	3.990	3.925	3,717	+1.65%	+0.06
Wilhelmina Intl	WHLM	4.735	4.670	8,193	+1.39%	+0.06
Wisekey International Holding Ltd ADR	WKEY	2.020	1.958	8,926	+3.14%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)