Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fti Consulting	FCN	201.86	198.18	186,468	+1.86%	+3.68
Northeast Bncp	NBN	101.40	97.73	126,243	+3.76%	+3.67
Regal Rexnord Corp	RRX	177.37	173.74	551,471	+2.09%	+3.63
LPL Financial Holdings Inc	LPLA	326.85	323.24	526,774	+1.12%	+3.61
Woodward Inc	WWD	176.05	172.54	840,198	+2.03%	+3.51
Curtiss-Wright Corp	CW	370.82	367.34	268,040	+0.95%	+3.48
Addus Homecare Corp	ADUS	124.32	120.84	154,539	+2.88%	+3.48
Lumentum Holdings	LITE	89.09	85.61	2,309,919	+4.06%	+3.48
SPX Corp	SPXC	176.01	172.55	259,896	+2.01%	+3.46
Super Micro Computer	SMCI	33.15	29.70	159,607,137	+11.62%	+3.45
Target Corp	TGT	125.01	121.59	13,730,105	+2.81%	+3.42
Metropolitan Bank Holding Corp	MCB	66.52	63.15	165,500	+5.34%	+3.37
Godaddy Inc	GDDY	196.35	193.01	1,226,977	+1.73%	+3.34
Brink's Company	BCO	96.55	93.26	343,872	+3.53%	+3.29
Tectonic Therapeutic, Inc. - Common Stock	TECX	48.10	44.89	112,547	+7.15%	+3.21
Qualys Inc	QLYS	153.37	150.18	303,879	+2.12%	+3.19
Omeros Corp	OMER	10.91	7.730	4,068,714	+41.14%	+3.18
Verisk Analytics Inc	VRSK	290.73	287.56	649,778	+1.10%	+3.17
Asbury Automotive Group Inc	ABG	261.30	258.16	184,847	+1.22%	+3.14
Construction Partners Inc Cl A	ROAD	99.98	96.85	662,164	+3.23%	+3.13
Ross Stores	ROST	146.09	142.96	8,266,341	+2.19%	+3.13
S&P Global Inc	SPGI	514.46	511.37	1,230,026	+0.60%	+3.09
Apellis Pharmaceuticals Inc	APLS	30.77	27.75	2,915,937	+10.88%	+3.02
C S P Inc	CSPI	17.18	14.19	106,995	+21.07%	+2.99
Cidara Thera	CDTX	20.40	17.45	255,755	+16.91%	+2.95
Docusign Inc	DOCU	83.03	80.15	2,280,712	+3.59%	+2.88
Post Holdings Inc	POST	115.80	112.93	1,189,323	+2.54%	+2.87
Triumph Financial, Inc. - Common Stock	TFIN	105.06	102.19	134,046	+2.81%	+2.87
Arm Holdings plc - American Depositary Shares	ARM	135.99	133.14	3,330,348	+2.14%	+2.85
Silicon Labs Inc	SLAB	106.27	103.44	275,041	+2.74%	+2.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)