Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Constellation Energy Corporation - Common Stock	CEG	197.70	194.86	2,707,851	+1.46%	+2.84
Mongodb Inc Cl A	MDB	365.67	362.85	974,586	+0.78%	+2.82
Stonex Group Inc	SNEX	76.71	73.93	120,695	+3.76%	+2.78
Rli Corp	RLI	146.34	143.57	117,432	+1.93%	+2.77
Texas Instruments	TXN	181.67	178.91	4,126,113	+1.54%	+2.76
Toyota Motor Corp Ltd Ord ADR	TM	235.60	232.87	208,112	+1.17%	+2.73
Datadog Inc Cl A	DDOG	126.97	124.27	5,714,562	+2.17%	+2.70
Nutanix Inc	NTNX	64.93	62.24	1,577,761	+4.32%	+2.69
Casella Waste Sys	CWST	94.28	91.62	183,214	+2.90%	+2.66
Montrose Environmental Group Inc	MEG	47.15	44.51	428,380	+5.93%	+2.64
Southern Copper Corp	SCCO	118.04	115.41	898,280	+2.28%	+2.63
Clearwater Paper Corp	CLW	47.84	45.22	221,500	+5.79%	+2.62
Vroom Inc	VRM	15.39	12.84	265,580	+19.86%	+2.55
Vista Energy S.A.B. DE C.V. ADR	VIST	45.68	43.20	646,130	+5.74%	+2.48
Akero Therapeutics Inc	AKRO	22.11	19.66	896,226	+12.46%	+2.45
Ptc Inc	PTC	178.22	175.77	728,279	+1.39%	+2.45
Waste Connections Inc	WCN	166.61	164.18	1,429,342	+1.48%	+2.43
Bj's Wholesale Club Holdings Inc	BJ	76.35	73.98	1,647,065	+3.20%	+2.37
Walker & Dunlop	WD	97.57	95.23	170,231	+2.46%	+2.34
Airbnb Inc Cl A	ABNB	162.00	159.71	2,911,492	+1.43%	+2.29
Pentair plc	PNR	81.88	79.61	1,086,680	+2.85%	+2.27
Houlihan Lokey	HLI	134.13	131.90	247,783	+1.69%	+2.23
Euronet Worldwide	EEFT	112.41	110.24	421,753	+1.97%	+2.17
Vulcan Materials	VMC	266.61	264.44	576,386	+0.82%	+2.17
Vera Therapeutics Inc Cl A	VERA	45.54	43.44	601,525	+4.83%	+2.10
Regional Managment Corp	RM	30.44	28.34	58,660	+7.41%	+2.10
Axcelis Tech Inc	ACLS	113.43	111.45	364,187	+1.78%	+1.98
Manitex Intl Inc	MNTX	7.600	5.620	415,990	+35.23%	+1.98
Palantir Technologies Inc Cl A	PLTR	25.21	23.33	173,253,552	+8.06%	+1.88
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	120.33	118.46	108,659	+1.58%	+1.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)