Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MSCI Inc	MSCI	476.65	467.04	453,697	+2.06%	+9.61
Costco Wholesale	COST	753.19	743.90	688,328	+1.25%	+9.29
Cyberark Soft Ord	CYBR	236.22	227.32	289,280	+3.91%	+8.90
Kadant Inc	KAI	281.30	272.46	30,912	+3.24%	+8.84
Ies Holdings	IESC	170.18	161.39	129,886	+5.44%	+8.79
Watsco Inc	WSO	472.99	464.55	121,739	+1.82%	+8.44
Lithia Motors	LAD	261.72	253.48	69,770	+3.25%	+8.24
Transdigm Group Inc	TDG	1,301.80	1293.80	146,306	+0.62%	+8.00
Amcon Distributing Company	DIT	165.80	157.90	153	+5.00%	+7.90
Freshpet Inc CS	FRPT	117.44	109.58	1,412,781	+7.18%	+7.86
Jones Lang Lasalle Inc	JLL	192.92	185.52	232,817	+3.99%	+7.40
Credit Acceptance	CACC	513.46	506.28	12,126	+1.42%	+7.18
Appfolio Cl A	APPF	246.14	239.11	167,853	+2.94%	+7.03
Domino's Pizza Inc	DPZ	521.35	514.33	158,361	+1.36%	+7.02
Meta Platforms Inc	META	458.88	451.96	7,433,101	+1.53%	+6.92
Newmarket Corp	NEU	553.80	546.89	8,768	+1.26%	+6.91
Servicenow Inc	NOW	723.54	716.65	519,099	+0.96%	+6.89
Erie Indemnity Company	ERIE	396.85	390.01	18,471	+1.75%	+6.84
Onto Innovation Inc	ONTO	207.59	200.80	246,722	+3.38%	+6.79
Trane Technologies Plc	TT	325.96	319.29	304,414	+2.09%	+6.67
Cavco Inds Inc	CVCO	383.94	377.30	7,389	+1.76%	+6.64
Gartner Inc	IT	435.20	428.64	94,126	+1.53%	+6.56
Aerovironment Inc	AVAV	175.09	168.77	220,274	+3.74%	+6.32
Cra International	CRAI	160.12	153.82	15,988	+4.10%	+6.31
Tyler Technologies	TYL	475.20	469.00	107,526	+1.32%	+6.20
Siteone Landscape Supply	SITE	158.57	152.42	98,936	+4.03%	+6.15
Chemed Inc	CHE	567.77	561.65	22,159	+1.09%	+6.12
Grupo Aeroportuario Del Sureste ADR	ASR	346.69	340.64	10,780	+1.78%	+6.05
Axon Enterprise Inc	AXON	324.52	318.55	327,612	+1.87%	+5.97
Wingstop Inc	WING	394.45	388.55	273,293	+1.52%	+5.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)