Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Houlihan Lokey	HLI	133.46	131.90	99,957	+1.18%	+1.56
Summit Midstream Partners LP	SMLP	35.55	34.02	82,304	+4.50%	+1.53
Park National Corp	PRK	138.25	136.79	10,162	+1.07%	+1.47
Upstart Holdings Inc	UPST	25.61	24.15	4,570,944	+6.05%	+1.46
Range Resources	RRC	37.15	35.71	1,081,604	+4.03%	+1.44
Ecolab	ECL	228.93	227.50	337,206	+0.63%	+1.43
Safety Ins Group Inc	SAFT	80.81	79.40	9,231	+1.78%	+1.41
Jackson Financial Inc Cl A	JXN	72.56	71.16	212,382	+1.97%	+1.40
Pathward Financial Inc	CASH	54.33	52.93	72,184	+2.64%	+1.40
Dogness Corp Cl A	DOGZ	7.240	5.870	67,840	+23.34%	+1.37
Endava Plc ADR	DAVA	32.27	30.90	232,214	+4.42%	+1.37
Lifeway Foods Inc	LWAY	25.71	24.35	239,180	+5.60%	+1.36
Mullen Automotive, Inc. - Common Stock	MULN	5.520	4.160	18,064,875	+32.69%	+1.36
Li Auto Inc ADR	LI	29.36	28.00	9,487,115	+4.84%	+1.36
Badger Meter	BMI	190.31	189.00	44,883	+0.70%	+1.31
Geospace Technologie	GEOS	13.89	12.60	55,283	+10.24%	+1.29
Ryanair Hlds Plc ADR	RYAAY	141.59	140.30	61,403	+0.92%	+1.28
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	3.450	2.170	2,074,598	+58.99%	+1.28
Cidara Thera	CDTX	13.78	12.51	73,334	+10.15%	+1.27
Ferguson Plc	FERG	218.40	217.17	307,735	+0.56%	+1.23
Apollo Asset Management Inc	APO	110.68	109.46	1,005,143	+1.11%	+1.22
United States Steel Corp	X	37.69	36.47	1,956,845	+3.33%	+1.22
Cigna Corp	CI	342.70	341.50	487,162	+0.35%	+1.20
BuzzFeed, Inc. - Class A Common Stock	BZFD	1.620	0.4200	235,741	+285.71%	+1.20
AAR Corp	AIR	71.11	69.92	82,650	+1.71%	+1.19
Lci Industries	LCII	107.96	106.84	105,690	+1.05%	+1.12
Keysight Technologies Inc	KEYS	150.29	149.18	300,600	+0.74%	+1.11
CervoMed Inc. - Common Stock	CRVO	25.01	24.06	41,346	+3.95%	+0.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)