Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Qualcomm, Inc.	QCOM	156.79	155.46	5,709,311	+0.86%	+1.33
Natl Bankshares Inc	NKSH	32.04	30.72	14,190	+4.30%	+1.32
Belpointe Prep Llc Cl A Units	OZ	70.31	69.00	3,224	+1.91%	+1.31
Digimarc Corp	DMRC	32.67	31.37	140,194	+4.14%	+1.30
Electrocore Inc	ECOR	11.21	9.920	110,252	+13.00%	+1.29
SoundHound AI, Inc. - Class A Common Stock	SOUN	8.250	6.980	107,908,839	+18.19%	+1.27
Vicarious Surgical Inc	RBOT	11.49	10.29	37,808	+11.66%	+1.20
Innovate Corp	VATE	5.990	4.820	418,318	+24.27%	+1.17
Solaredge Tech	SEDG	11.88	10.73	5,497,239	+10.72%	+1.15
Lineage, Inc. - Common Stock	LINE	64.10	62.95	1,229,920	+1.83%	+1.15
CeriBell, Inc. - Common Stock	CBLL	26.31	25.23	66,875	+4.28%	+1.08
Unity Software Inc	U	23.53	22.46	17,355,563	+4.76%	+1.07
National Grid Transco Plc ADR	NGG	63.11	62.08	1,020,861	+1.66%	+1.03
Asana Inc Cl A	ASAN	15.74	14.72	3,400,367	+6.93%	+1.02
Piper Jaffray Companies	PIPR	340.71	339.69	71,263	+0.30%	+1.02
Neogenomics Inc	NEO	16.39	15.39	672,585	+6.50%	+1.00
TPG Inc. - Class A Common Stock	TPG	70.66	69.70	1,395,051	+1.38%	+0.96
Redwire Corp Redeemable WT	RDW-WS	4.750	3.800	129,542	+25.00%	+0.95
Intercontinental Exchange	ICE	159.29	158.35	2,080,096	+0.59%	+0.94
Brookfield Property Partners L.P. 6.25% Cl A	BPYPM	17.48	16.55	30,621	+5.62%	+0.93
Mercurity Fintech Holding Inc ADR	MFH	4.990	4.100	253,182	+21.71%	+0.89
SunCar Technology Group Inc. - Ordinary Shares	SDA	10.43	9.560	367,926	+9.10%	+0.87
Pieris Pharmaceuticals Inc	PIRS	16.77	15.93	16,045	+5.28%	+0.84
Resideo Technologies Inc	REZI	27.21	26.37	987,201	+3.19%	+0.84
J B Hunt Transport	JBHT	182.40	181.57	687,026	+0.46%	+0.83
Royal Gold Inc	RGLD	148.99	148.18	1,226,857	+0.55%	+0.81
Affirm Holdings Inc Cl A	AFRM	66.55	65.74	12,428,391	+1.23%	+0.81
MillerKnoll, Inc. - Common Stock	MLKN	24.53	23.73	452,179	+3.37%	+0.80
Central Pacific Financial Company	CPF	32.17	31.37	251,300	+2.55%	+0.80
PAMT CORP - Common Stock	PAMT	18.70	17.92	8,226	+4.35%	+0.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)