Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
L3Harris Technologies Inc	LHX	214.53	212.24	388,784	+1.08%	+2.29
Beigene Ltd ADR	BGNE	164.44	162.25	80,199	+1.35%	+2.19
Bluelinx Holdings Inc	BXC	104.56	102.54	65,699	+1.97%	+2.02
Valaris Ltd	VAL	70.23	68.25	411,949	+2.90%	+1.98
Waste Connections Inc	WCN	166.15	164.18	1,112,727	+1.20%	+1.97
Logitech Int S.A.	LOGI	84.04	82.09	300,056	+2.37%	+1.95
Hamilton Lane Inc Cl A	HLNE	117.61	115.67	34,848	+1.68%	+1.94
Akero Therapeutics Inc	AKRO	21.59	19.66	399,569	+9.82%	+1.93
Kaiser Aluminum	KALU	98.03	96.11	77,358	+1.99%	+1.92
Copa Holdings S.A.	CPA	102.66	100.75	86,590	+1.89%	+1.91
Becton Dickinson	BDX	236.56	234.68	473,275	+0.80%	+1.88
Manhattan Assoc	MANH	212.64	210.76	142,057	+0.89%	+1.88
Summit Midstream Partners LP	SMLP	35.90	34.02	104,659	+5.53%	+1.88
Elastic N.V.	ESTC	107.52	105.66	349,868	+1.76%	+1.86
Houlihan Lokey	HLI	133.74	131.90	113,506	+1.39%	+1.84
Draftkings Inc	DKNG	43.64	41.82	9,358,757	+4.35%	+1.82
Phillips 66	PSX	145.42	143.61	979,040	+1.26%	+1.81
Marsh & McLennan	MMC	201.08	199.27	423,391	+0.91%	+1.81
Auburn Natl Bncp	AUBN	19.99	18.22	12,317	+9.71%	+1.77
Palantir Technologies Inc Cl A	PLTR	25.09	23.33	86,299,705	+7.54%	+1.76
Aecom Technology Corp	ACM	96.44	94.72	412,777	+1.82%	+1.72
Brighthouse Financial Inc	BHF	50.71	48.99	512,498	+3.51%	+1.72
Axsome Thera	AXSM	76.49	74.80	591,550	+2.26%	+1.69
Dycom Industries	DY	145.70	144.03	170,469	+1.16%	+1.67
Manitex Intl Inc	MNTX	7.250	5.620	291,017	+29.00%	+1.63
Paramount Global - Class A Common Stock	PARAA	24.05	22.42	80,751	+7.27%	+1.63
Catcha Investment Corp Cl A	CHAA	11.25	9.630	8,106	+16.82%	+1.62
American International Group	AIG	80.08	78.48	2,154,195	+2.04%	+1.60
Grupo Aeroportuario ADR	OMAB	88.27	86.69	5,213	+1.82%	+1.58
Pure Storage Inc	PSTG	53.79	52.24	1,135,490	+2.97%	+1.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gainers ($ change)