Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Luna Innovations Incorporated - Common Stock  LUNA 1.090 2.050 5,690,720
-0.96
-46.83%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.070 1.500 741,816
-0.43
-28.67%
N2OFF, Inc. - Common Stock  NITO 1.935 2.640 14,810,280
-0.71
-26.70%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 2.370 3.180 37,205,237
-0.81
-25.47%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.630 2.140 975,881
-0.51
-23.83%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.470 4.540 28,911,653
-1.07
-23.57%
ClearOne, Inc. - Common Stock  CLRO 1.040 1.310 2,209,180
-0.27
-20.61%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 15.42 19.21 18,615,603
-3.79
-19.73%
Defiance Daily Target 2x Short MSTR ETF  SMST 4.560 5.680 22,562,836
-1.12
-19.72%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.810 3.430 277,347
-0.62
-18.08%
mF International Limited - Class A Ordinary Shares  MFI 1.060 1.280 2,675,108
-0.22
-17.19%
Iveda Solutions, Inc. - Common Stock  IVDA 4.663 5.600 405,587
-0.94
-16.73%
NextNav Inc. - Warrant  NNAVW 5.140 6.170 117,849
-1.03
-16.69%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.630 3.130 213,151
-0.50
-15.97%
MultiPlan Corporation Class A Common Stock  MPLN 11.98 14.21 184,576
-2.23
-15.69%
Castellum, Inc. Common Stock  CTM 1.412 1.670 13,197,086
-0.26
-15.44%
Quantum-Si Incorporated - Warrant  QSIAW 1.820 2.150 220,712
-0.33
-15.35%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.371 2.790 37,186
-0.42
-15.03%
NextNav Inc. - Common stock  NN 13.72 16.11 5,927,218
-2.39
-14.84%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.09 23.52 4,536,302
-3.43
-14.60%
Caravelle International Group - Ordinary Shares  HTCO 3.550 4.120 242,038
-0.57
-13.83%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.590 3.000 1,778,668
-0.41
-13.67%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.860 2.140 1,130,184
-0.28
-13.08%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.880 4.460 100,955
-0.58
-13.01%
Pulmatrix, Inc. - Common Stock  PULM 6.280 7.200 81,818
-0.92
-12.78%
OppFi Inc. Class A Common Stock  OPFI 7.500 8.580 2,108,844
-1.08
-12.59%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 2.100 2.400 82,197
-0.30
-12.50%
Silynxcom Ltd. Ordinary Shares  SYNX 4.360 4.980 108,133
-0.62
-12.45%
Check-Cap Ltd. - Ordinary Share  CHEK 1.560 1.770 1,699,114
-0.21
-11.86%
Procaps Group, S.A. - Ordinary Shares  PROC 1.990 2.250 33,006
-0.26
-11.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.