Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cemtrex Inc  CETX 1.282 1.780 193,576
-0.50
-27.96%
Chegg Inc  CHGG 5.231 7.170 7,805,923
-1.94
-27.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.490 2.030 889,369
-0.54
-26.61%
Medifast Inc  MED 27.30 35.51 892,332
-8.21
-23.12%
Nrx Pharmaceuticals Inc  NRXP 2.732 3.550 624,781
-0.82
-23.04%
Vince Holding Corp  VNCE 1.640 2.100 41,123
-0.46
-21.90%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.640 2.040 1,498,486
-0.40
-19.61%
H&E Equip Services  HEES 48.38 59.22 592,576
-10.84
-18.31%
Annovis Bio Inc  ANVS 6.040 7.280 1,054,706
-1.24
-17.03%
Bakkt Hldgs Inc  BKKT 8.340 9.960 216,298
-1.62
-16.27%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.168 1.390 264,400
-0.22
-15.94%
Microstrategy Cl A  MSTR 1,089.48 1292.97 1,061,687
-203.49
-15.74%
Flexsteel Inds  FLXS 33.00 39.03 13,480
-6.03
-15.45%
Ceco Environmental Corp  CECO 21.50 25.39 528,522
-3.89
-15.32%
Arcbest Corp  ARCB 111.02 129.45 295,403
-18.43
-14.24%
Euro Tech Holdings  CLWT 1.340 1.560 8,319
-0.22
-14.10%
SEP Acquisition Corp - Class A Common Stock  SEPA 10.45 12.16 1,717
-1.71
-14.06%
Rafael Holdings Inc  RFL 1.480 1.720 77,263
-0.24
-13.95%
Tidewater Inc WT  TDW-WS 10.22 11.86 802
-1.64
-13.83%
MSTY  MSTY 28.58 32.73 306,334
-4.15
-12.68%
GE HealthCare Technologies Inc. - Common Stock  GEHC 77.84 88.94 6,370,069
-11.10
-12.48%
Fingermotion Inc  FNGR 3.390 3.870 463,196
-0.48
-12.40%
Mmtec Inc  MTC 3.165 3.600 154,435
-0.44
-12.08%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.540 1.750 60,526
-0.21
-11.99%
Brand Engagement Network Inc. - Common Stock  BNAI 2.130 2.410 16,196
-0.28
-11.62%
SoundHound AI, Inc. - Warrant  SOUNW 2.330 2.630 113,737
-0.30
-11.41%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.920 5.550 6,231
-0.63
-11.35%
Microsectors Gold Miners 3X ETN  GDXU 35.17 39.63 858,561
-4.46
-11.24%
GraniteShares 2x Long TSLA Daily ETF  TSLR 12.57 14.08 340,209
-1.51
-10.76%
Sharplink Gaming Inc  SBET 1.010 1.130 28,084
-0.12
-10.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.