Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
American Battery Technology Company - Common Stock  ABAT 2.210 2.640 7,337,749
-0.43
-16.29%
Femto Technologies Inc. - Common Stock  BCAN 6.210 7.410 103,863
-1.20
-16.19%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.750 2.080 28,258,641
-0.33
-15.87%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.549 1.840 188,625
-0.29
-15.83%
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.280 1.520 108,891
-0.24
-15.79%
Direxion Daily PLTR Bull 2X Shares  PLTU 23.48 27.84 805,100
-4.36
-15.66%
GraniteShares 2x Long PLTR Daily ETF  PTIR 110.65 131.14 985,378
-20.49
-15.62%
Stoke Therapeutics, Inc. - Common Stock  STOK 9.310 11.02 2,308,942
-1.71
-15.52%
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 23.28 10,060,806
-3.58
-15.36%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 17.71 20.87 684,625
-3.16
-15.14%
Intuitive Machines, Inc. - Warrants  LUNRW 8.800 10.34 1,039,394
-1.54
-14.89%
Quantum-Si Incorporated - Class A Common Stock  QSI 3.495 4.100 35,527,450
-0.60
-14.76%
Bridgeline Digital, Inc. - Common Stock  BLIN 2.010 2.350 1,164,813
-0.34
-14.47%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 10.31 12.01 514,176
-1.70
-14.15%
Airship AI Holdings, Inc - Warrants  AISPW 1.640 1.910 196,266
-0.27
-14.14%
Nauticus Robotics, Inc. - Common stock  KITT 4.180 4.860 8,224,177
-0.68
-13.99%
Lifecore Biomedical, Inc. - Common Stock  LFCR 5.910 6.870 903,297
-0.96
-13.97%
Palladyne AI Corp. - Common stock  PDYN 8.240 9.570 5,446,172
-1.33
-13.90%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.98 19.71 4,554,761
-2.73
-13.85%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.960 3.430 314,012
-0.47
-13.70%
Outset Medical, Inc. - Common Stock  OM 1.100 1.270 3,742,346
-0.17
-13.39%
T Stamp Inc. - Class A Common Stock  IDAI 7.170 8.260 277,127
-1.09
-13.20%
Quantum Corporation - Common Stock  QMCO 45.11 51.88 1,468,532
-6.77
-13.05%
Nova Minerals Limited - Warrant  NVAWW 9.550 10.98 6,547
-1.43
-13.02%
Brooge Energy Limited - Ordinary Shares  BROG 1.340 1.540 134,144
-0.20
-12.99%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.735 6.580 50,922
-0.84
-12.84%
TaskUs, Inc. - Class A Common Stock  TASK 15.01 17.21 856,643
-2.20
-12.78%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 15.13 17.33 19,187,397
-2.20
-12.69%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.200 4.810 26,299
-0.61
-12.68%
HomesToLife Ltd - Ordinary Shares  HTLM 7.870 9.000 78,478
-1.13
-12.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.