Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cardiff Oncology, Inc. - Common Stock  CRDF 4.110 4.540 1,686,745
-0.43
-9.47%
Stereotaxis, Inc. Common Stock  STXS 2.390 2.640 576,491
-0.25
-9.47%
Signing Day Sports, Inc. Common Stock  SGN 2.400 2.650 246,790
-0.25
-9.43%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.860 4.260 352,531
-0.40
-9.39%
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 3.800 4.190 362,625
-0.39
-9.31%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.350 2.590 124,982
-0.24
-9.27%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.725 3.000 60,920
-0.27
-9.17%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.140 1.255 276,485
-0.11
-9.16%
XORTX Therapeutics Inc. - Common Stock  XRTX 1.190 1.310 23,943
-0.12
-9.16%
Akso Health Group - American Depositary Shares  AHG 1.290 1.420 76,264
-0.13
-9.15%
XIAO-I Corporation - American Depositary Shares  AIXI 5.560 6.120 76,625
-0.56
-9.15%
Climb Bio, Inc. - Common Stock  CLYM 2.090 2.300 164,809
-0.21
-9.13%
NN, Inc. - Common Stock  NNBR 2.890 3.180 217,571
-0.29
-9.12%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 27.05 29.75 101,833
-2.70
-9.08%
bluebird bio, Inc. - Common Stock  BLUE 9.020 9.920 320,811
-0.90
-9.07%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.330 280,983
-0.12
-9.02%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.110 1.220 968,784
-0.11
-9.02%
Surrozen, Inc. - Common Stock  SRZN 12.95 14.23 42,572
-1.28
-9.00%
United States Antimony Corporation Common Stock  UAMY 1.630 1.790 3,020,680
-0.16
-8.94%
Bridge Investment Group Holdings Inc. Class A Common Stock  BRDG 7.560 8.300 562,727
-0.74
-8.92%
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares  URAA 19.71 21.62 24,813
-1.91
-8.83%
Nano Labs Ltd - Class A Ordinary Shares  NA 7.750 8.500 49,953
-0.75
-8.82%
Spire Global, Inc. Class A Common Stock  SPIR 13.85 15.19 267,893
-1.34
-8.82%
Amplitech Group, Inc. - Common Stock  AMPG 3.630 3.980 6,213,957
-0.35
-8.79%
Generation Bio Co. - Common stock  GBIO 1.040 1.140 434,106
-0.10
-8.77%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 7.720 8.460 1,013,855
-0.74
-8.75%
REE Automotive Ltd. - Class A Ordinary Shares  REE 8.880 9.730 92,862
-0.85
-8.74%
Hour Loop, Inc. - common stock  HOUR 2.300 2.520 125,025
-0.22
-8.73%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.87 21.76 14,426,994
-1.89
-8.69%
Banzai International, Inc. - Class A Common Stock  BNZI 1.580 1.730 611,039
-0.15
-8.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.