Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily NVDA Bull 2X Shares  NVDU 101.10 115.54 1,685,939
-14.44
-12.50%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 15.30 17.48 115,687
-2.18
-12.45%
Ocean Power Technologies, Inc. - Common Stock  OPTT 1.410 1.610 35,936,134
-0.20
-12.42%
GraniteShares 2x Long NVDA Daily ETF  NVDL 71.71 81.84 32,233,008
-10.13
-12.38%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 54.38 62.06 11,520,585
-7.68
-12.38%
Smith Micro Software, Inc. - Common Stock  SMSI 1.630 1.860 1,172,443
-0.23
-12.37%
AirJoule Technologies Corporation - Warrant  AIRJW 1.290 1.470 36,825
-0.18
-12.24%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 55.14 62.74 30,820
-7.60
-12.11%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 52.06 59.15 3,090,538
-7.09
-11.99%
Allurion Technologies, Inc. Common Stock  ALUR 7.820 8.870 18,910
-1.05
-11.84%
Silynxcom Ltd. Ordinary Shares  SYNX 4.320 4.900 92,279
-0.58
-11.84%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 2.860 3.240 112,459
-0.38
-11.73%
GraniteShares 2x Long SMCI Daily ETF  SMCL 18.31 20.74 88,994
-2.43
-11.72%
Citius Oncology, Inc. - Common Stock  CTOR 1.360 1.540 293,638
-0.18
-11.69%
Nuvve Holding Corp. - Common Stock  NVVE 3.340 3.780 25,646
-0.44
-11.64%
The Glimpse Group, Inc. - Common Stock  VRAR 2.440 2.760 1,204,378
-0.32
-11.59%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 51.74 58.48 166,061
-6.74
-11.53%
Nova Minerals Limited - American Depositary Shares  NVA 15.45 17.46 94,760
-2.01
-11.51%
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.76 55.10 1,307,449
-6.34
-11.51%
Quantum-Si Incorporated - Warrant  QSIAW 1.611 1.820 182,130
-0.21
-11.49%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.170 3.580 16,016
-0.41
-11.45%
Creative Media & Community Trust Corporation - Common Stock  CMCT 1.490 1.680 567,459
-0.19
-11.31%
Nikola Corporation - Common Stock  NKLA 1.420 1.600 16,699,463
-0.18
-11.25%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 3.820 4.300 188,721
-0.48
-11.16%
Mobilicom Limited - American Depositary Shares  MOB 4.140 4.660 821,354
-0.52
-11.16%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.840 3.190 181,133
-0.35
-10.97%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.180 3.570 124,127
-0.39
-10.92%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.730 9.800 966,294
-1.07
-10.92%
Unusual Machines, Inc. Common Stock  UMAC 14.68 16.46 2,163,013
-1.78
-10.81%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 2.150 2.410 24,817,614
-0.26
-10.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.