Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kopin Corporation - Common Stock  KOPN 1.440 1.540 2,238,494
-0.10
-6.49%
D-Wave Quantum Inc. Common Shares  QBTS 9.550 10.21 65,469,399
-0.66
-6.46%
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 13.46 14.39 9,515,789
-0.93
-6.46%
Studio City International Holdings Limited American depositary shares  MSC 4.660 4.980 21,567
-0.32
-6.43%
TPI Composites, Inc. - Common Stock  TPIC 1.750 1.870 1,997,808
-0.12
-6.42%
EA Series Trust ARK 21Shares Active Bitcoin Ethereum Strategy ETF  ARKY 37.76 40.34 800
-2.58
-6.40%
Veritone, Inc. - Common Stock  VERI 3.370 3.600 1,111,632
-0.23
-6.39%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 16.85 18.00 170,773
-1.15
-6.39%
OneMedNet Corp - Class A Common Stock  ONMD 1.320 1.410 161,330
-0.09
-6.38%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 27.52 29.39 105,542
-1.87
-6.36%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.29 31.28 636,506
-1.99
-6.36%
Austin Gold Corp. Common Shares  AUST 1.180 1.260 82,668
-0.08
-6.35%
Plug Power, Inc. - Common Stock  PLUG 2.950 3.150 98,676,920
-0.20
-6.35%
BlackSky Technology Inc. Class A Common Stock  BKSY 11.11 11.86 615,505
-0.75
-6.32%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.780 1.900 321,855
-0.12
-6.32%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 6.980 7.450 7,258
-0.47
-6.31%
CleanSpark, Inc. - Common Stock  CLSK 10.71 11.43 20,527,367
-0.72
-6.30%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.570 3.810 53,660
-0.24
-6.30%
Vimeo, Inc. - Common Stock  VMEO 6.410 6.840 2,689,654
-0.43
-6.29%
ProShares Ultra Bloomberg Natural Gas  BOIL 52.21 55.71 4,266,861
-3.50
-6.28%
Semler Scientific, Inc. - Common Stock  SMLR 55.24 58.94 366,315
-3.70
-6.28%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 606.39 647.00 849,524
-40.61
-6.28%
Lemonade, Inc. Common Stock  LMND 36.14 38.56 1,992,982
-2.42
-6.28%
High Roller Technologies, Inc. Common Stock  ROLR 3.600 3.840 7,969
-0.24
-6.25%
NVIDIA Corp  NVDA 140.14 149.43 351,783,713
-9.29
-6.22%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.950 7.410 29,220
-0.46
-6.21%
VS TR -1x Short VIX Futures ETF  SVIX 24.74 26.37 3,583,438
-1.63
-6.18%
Design Therapeutics, Inc. - Common Stock  DSGN 5.920 6.310 182,923
-0.39
-6.18%
PW-PRA  PW-PRA 3.800 4.050 2,311
-0.25
-6.17%
EA Series Trust ARK 21Shares Blockchain and Digital Economy Innovation ETF  ARKD 48.79 51.99 1,193
-3.20
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.