Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Metalla Royalty and Streaming Ltd  MTA 3.265 3.440 440,204
-0.17
-5.09%
Grupo Aeroportuario ADR  OMAB 85.61 90.12 6,243
-4.51
-5.00%
iLearningEngines, Inc. - Common Stock  AILE 6.270 6.600 54,957
-0.33
-5.00%
Stem Inc  STEM 1.235 1.300 3,582,236
-0.06
-5.00%
Akoya Biosciences Inc  AKYA 2.670 2.810 398,364
-0.14
-4.98%
H World Group Ltd  HTHT 37.75 39.72 1,603,862
-1.97
-4.96%
Kingsoft Cloud Holdings Ltd ADR  KC 3.175 3.340 684,886
-0.17
-4.94%
Opgen Inc  OPGN 3.670 3.860 40,899
-0.19
-4.92%
Heart Test Laboratories, Inc. - Common Stock  HSCS 5.591 5.880 66,467
-0.29
-4.92%
Babcock & Wilcox Enterprises  BW 1.160 1.220 392,967
-0.06
-4.92%
Wrap Technologies, Inc. - Common Stock  WRAP 1.645 1.730 53,579
-0.08
-4.91%
Richtech Robotics Inc. - Class B Common Stock  RR 1.170 1.230 124,513
-0.06
-4.88%
Eliem Therapeutics Inc  ELYM 7.800 8.200 25,015
-0.40
-4.88%
Eyepoint Pharmaceuticals Inc  EYPT 11.55 12.14 295,918
-0.59
-4.86%
FTSE China Bull 3X Direxion  YINN 30.38 31.93 3,797,437
-1.55
-4.85%
Edgewise Therapeutics Inc  EWTX 17.86 18.77 268,007
-0.91
-4.85%
Eagle Pharmaceuticals  EGRX 4.387 4.610 86,290
-0.22
-4.84%
Corbus Pharmaceuticals Hldgs Inc  CRBP 46.21 48.55 230,351
-2.34
-4.82%
Skywater Technology Inc  SKYT 7.977 8.380 350,343
-0.40
-4.81%
Kura Sushi USA Inc Cl A  KRUS 98.86 103.85 84,890
-4.99
-4.81%
Neonode Inc  NEON 2.257 2.370 9,128
-0.11
-4.77%
Izea Inc  IZEA 2.600 2.730 38,997
-0.13
-4.76%
Binah Capital Group, Inc. - Common Stock  BCG 4.000 4.200 2,879
-0.20
-4.76%
Tactile Systems Technology Inc  TCMD 13.01 13.65 153,286
-0.64
-4.69%
Adial Pharmaceuticals Inc  ADIL 1.430 1.500 25,784
-0.07
-4.66%
Sentage Holdings Inc  SNTG 1.860 1.950 9,517
-0.09
-4.62%
Airnet Technology Inc ADR  ANTE 1.040 1.090 14,068
-0.05
-4.59%
Leggett & Platt  LEG 11.36 11.90 2,787,646
-0.54
-4.54%
Heritage Insurance Holdings  HRTG 8.735 9.150 146,752
-0.42
-4.54%
Profound Medical Corp  PROF 8.047 8.240 5,889
-0.19
-2.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.