Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF  AETH 33.86 37.06 4,441
-3.20
-8.63%
Methode Electronics, Inc. Common Stock  MEI 11.34 12.41 998,125
-1.07
-8.62%
Safe Pro Group Inc. - Common Stock  SPAI 4.140 4.530 206,269
-0.39
-8.61%
Invesco Galaxy Ethereum ETF Invesco Galaxy Ethereum ETF  QETH 33.74 36.90 52,679
-3.16
-8.56%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 37.25 40.71 10,080
-3.46
-8.49%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.70 39.00 551,360
-3.30
-8.46%
Nutriband Inc. - Common Stock  NTRB 4.450 4.860 13,994
-0.41
-8.44%
Alumis Inc. - Common Stock  ALMS 8.050 8.790 86,975
-0.74
-8.42%
ProShares Ultra Semiconductors  USD 69.67 76.05 1,840,256
-6.38
-8.39%
Arteris, Inc. - Common Stock  AIP 11.25 12.28 405,669
-1.03
-8.39%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.710 5.140 298,889
-0.43
-8.37%
ProShares Ether ETF  EETH 66.31 72.35 117,813
-6.04
-8.35%
Palatin Technologies, Inc. Common Stock  PTN 1.210 1.320 302,110
-0.11
-8.33%
New Era Helium Inc - Common Stock  NEHC 4.630 5.050 294,066
-0.42
-8.32%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.880 2.050 3,126,141
-0.17
-8.29%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.190 7.840 139,124
-0.65
-8.29%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.890 5.330 3,306,246
-0.44
-8.26%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.890 4.240 702,234
-0.35
-8.25%
T-REX 2X Long Tesla Daily Target ETF  TSLT 35.61 38.81 2,724,004
-3.20
-8.25%
KORE Group Holdings, Inc. Common Stock  KORE 2.230 2.430 84,989
-0.20
-8.23%
NuScale Power Corporation Class A Common Stock  SMR 21.72 23.66 11,266,671
-1.94
-8.20%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.65 27.94 11,334,793
-2.29
-8.20%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 29.15 31.75 4,174,687
-2.60
-8.19%
Shimmick Corporation - Common Stock  SHIM 2.590 2.820 138,141
-0.23
-8.16%
Rezolve AI Limited - Ordinary Shares  RZLV 3.720 4.050 9,218,342
-0.33
-8.15%
Coinbase Global, Inc.  COIN 264.33 287.76 11,616,143
-23.43
-8.14%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.700 1.850 513,766
-0.15
-8.11%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 33.89 36.88 2,210,964
-2.99
-8.11%
Forte Biosciences, Inc. - Common Stock  FBRX 20.77 22.60 54,968
-1.83
-8.10%
GraniteShares 2x Long TSLA Daily ETF  TSLR 40.76 44.35 1,614,542
-3.59
-8.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.