Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.250 1.400 9,356
-0.15
-10.71%
Atlantic International Corp. - Common Stock  ATLN 5.850 6.550 10,858
-0.70
-10.69%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 30.85 34.54 3,923
-3.69
-10.68%
Innodata Inc. - Common Stock  INOD 39.10 43.76 2,476,811
-4.66
-10.65%
Safe and Green Development Corporation - Common Stock  SGD 2.450 2.740 144,330
-0.29
-10.58%
Predictive Oncology Inc. - Common Stock  POAI 1.690 1.890 2,466,971
-0.20
-10.58%
CytomX Therapeutics, Inc. - Common Stock  CTMX 1.020 1.140 2,003,842
-0.12
-10.53%
Mobileye Global Inc. - Class A Common Stock  MBLY 19.55 21.84 12,266,902
-2.29
-10.49%
Surf Air Mobility Inc. Common Stock  SRFM 5.050 5.640 311,011
-0.59
-10.46%
Ryvyl Inc. - Common Stock  RVYL 1.550 1.730 237,108
-0.18
-10.40%
Gevo, Inc. - Common Stock  GEVO 2.430 2.710 12,588,300
-0.28
-10.33%
MBX Biosciences, Inc. - Common Stock  MBX 14.60 16.28 359,040
-1.68
-10.32%
Aligos Therapeutics, Inc. - Common stock  ALGS 40.92 45.62 509,969
-4.70
-10.30%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 8.820 9.830 86,052
-1.01
-10.27%
QuickLogic Corporation - Common Stock  QUIK 10.68 11.90 400,493
-1.22
-10.25%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.570 6.200 34,876
-0.63
-10.16%
QBT-WS  QBT-WS 4.740 5.270 424,776
-0.53
-10.06%
NE-A  NE-A 10.91 12.13 231
-1.22
-10.06%
Nukkleus Inc. - Ordinary Shares  NUKK 25.33 28.15 282,731
-2.82
-10.02%
Pro-Dex, Inc. - Common Stock  PDEX 52.00 57.78 33,503
-5.78
-10.00%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.620 1.800 90,368
-0.18
-10.00%
MicroStrategy Incorporated - Class A Common Stock  MSTR 341.43 379.09 24,794,380
-37.66
-9.94%
Arq, Inc. - Common Stock  ARQ 6.820 7.555 340,391
-0.73
-9.73%
Centrus Energy Corp. Class A Common Stock  LEU 73.65 81.58 806,421
-7.93
-9.72%
AtlasClear Holdings, Inc. Common Stock  ATCH 9.710 10.75 67,742
-1.04
-9.67%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.840 7.570 14,986
-0.73
-9.64%
SoundHound AI, Inc. - Class A Common Stock  SOUN 17.98 19.89 73,853,703
-1.91
-9.63%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.360 9.250 401,686
-0.89
-9.62%
Momentus Inc. - Class A Common Stock  MNTS 8.240 9.110 144,133
-0.87
-9.55%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.430 1.580 280,280
-0.15
-9.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.