Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Actinium Pharmaceuticals Inc  ATNM 8.960 9.690 208,207
-0.73
-7.53%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.640 6.040 28,287
-0.40
-6.62%
Scilex Holding Company - Common Stock  SCLX 1.130 1.210 788,123
-0.08
-6.61%
Urban One Inc  UONE 2.270 2.430 47,417
-0.16
-6.58%
GSE Systems  GVP 3.205 3.430 41,834
-0.23
-6.56%
Solid Biosciences Inc  SLDB 8.525 9.120 311,325
-0.59
-6.52%
Gdev Inc  GDEV 2.020 2.160 13,183
-0.14
-6.48%
Cibus Inc  CBUS 16.62 17.77 30,846
-1.15
-6.47%
Dyne Therapeutics Inc  DYN 33.10 35.38 1,484,106
-2.28
-6.44%
Arteris Inc  AIP 8.070 8.620 153,086
-0.55
-6.38%
AMPX  AMPX 1.330 1.420 468,188
-0.09
-6.34%
Marine Petroleum U  MARPS 4.450 4.750 30,392
-0.30
-6.32%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.530 2.700 3,019
-0.17
-6.30%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 11.05 11.79 1,765
-0.74
-6.28%
Maxeon Solar Tech Ltd  MAXN 2.710 2.890 1,365,694
-0.18
-6.23%
SRG-PRA  SRG-PRA 20.05 21.38 64,156
-1.33
-6.22%
Jowell Global Ltd  JWEL 1.060 1.130 643
-0.07
-6.19%
Eagle Materials Inc  EXP 241.09 256.97 705,841
-15.88
-6.18%
Atyr Pharma Inc  LIFE 1.942 2.070 280,052
-0.13
-6.16%
DC-WS  DC-WS 1.220 1.300 5,919
-0.08
-6.15%
Cepton, Inc. - Common Stock  CPTN 2.760 2.940 21,588
-0.18
-6.12%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.480 2.640 17,150
-0.16
-6.06%
Urgent.ly Inc. - Common Stock  ULY 2.020 2.150 20,883
-0.13
-6.05%
Poseida Therapeutics Inc  PSTX 2.970 3.160 343,956
-0.19
-6.01%
Day One Biopharmaceuticals Inc  DAWN 15.01 15.97 558,946
-0.96
-6.01%
Amn Healthcare Services Inc  AMN 56.03 59.61 467,187
-3.58
-6.01%
FIHL  FIHL 17.18 18.27 213,799
-1.09
-5.98%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.820 1.930 8,597,600
-0.11
-5.70%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.660 3.880 453,093
-0.22
-5.67%
Iridex Cp  IRIX 2.611 2.700 55,868
-0.09
-3.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.