Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	47.12	46.59	93,693	+46.02 (4222.48%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	17.55	17.28	9,126	+16.48 (1540.19%)
Jasper Therapeutics Inc.	JSPR	22.61	23.21	11,408	+21.23 (1538.41%)
S&P Biotech Bull 3X Direxion	LABU	86.52	88.04	1,096,497	+80.55 (1349.25%)
Comscore Inc	SCOR	14.80	15.27	929	+13.74 (1296.23%)
Root Inc	ROOT	52.23	51.43	177,445	+48.04 (1146.54%)
Assembly Biosciences	ASMB	13.37	13.33	6,419	+12.25 (1099.10%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	21.81	21.97	119,402	+19.74 (953.69%)
Regis Corp	RGS	9.980	9.980	0	+8.97 (888.12%)
Soleno Therapeutics Inc	SLNO	37.27	37.15	37,796	+33.48 (880.92%)
Swvl Holdings Corp - Ordinary Shares	SWVL	10.16	9.480	80,393	+9.03 (799.42%)
Alpine Immune Sciences Inc	ALPN	64.44	64.43	1,365,278	+56.98 (763.74%)
Carvana Company Cl A	CVNA	71.46	71.15	995,946	+62.83 (728.04%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.09 (656.54%)
Outlook Therapeutics Inc	OTLK	8.605	8.290	76,066	+7.46 (648.26%)
Immunogen Inc	IMGN	31.25	31.25	0	+26.92 (621.71%)
Douyu International Holdings Ltd ADR	DOYU	8.045	8.030	24,166	+6.92 (618.30%)
Super Micro Computer	SMCI	777.49	928.48	6,917,192	+667.67 (607.97%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	35.73	36.81	1,285,446	+30.43 (574.15%)
Datasea Inc	DTSS	7.310	7.530	4,047	+6.13 (520.91%)
Vertiv Holdings Llc.	VRT	77.34	81.01	5,803,496	+64.85 (519.22%)
Vera Therapeutics Inc Cl A	VERA	38.38	39.48	293,895	+31.86 (488.57%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.02 (463.64%)
Fusion Pharmaceuticals Inc	FUSN	21.23	21.25	84,730	+17.42 (457.22%)
Moneylion Inc	ML	70.71	72.37	29,011	+58.01 (456.68%)
Applied Optoelect	AAOI	12.00	11.66	831,154	+9.81 (447.95%)
Lifemd Inc	LFMD	9.915	10.21	99,241	+8.10 (447.79%)
20+ Year Trsy Bull 3X Direxion ETF	TMF	45.29	44.98	1,853,239	+36.95 (443.05%)
GraniteShares 2x Long COIN Daily ETF	CONL	50.95	49.94	1,198,862	+41.54 (441.45%)
Canopy Growth Corp	CGC	7.732	7.830	7,332,433	+6.30 (440.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs