Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alx Oncology Holdings Inc  ALXO 16.62 16.94 494,357
+10.84 (187.29%)
Audioeye Inc  AEYE 17.37 15.48 377,715
+11.32 (187.11%)
Longboard Pharmaceuticals Inc  LBPH 22.81 21.96 293,900
+14.86 (186.92%)
Aeglea Biothera  AGLE 12.01 12.01 0
+7.82 (186.63%)
Virco MFG Cp  VIRC 10.96 11.13 155,671
+7.13 (186.16%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.21 (186.01%)
Treasure Global Inc. - Common Stock  TGL 4.280 4.220 21,827
+2.78 (185.33%)
Virtra Systems Inc  VTSI 16.29 16.07 239,193
+10.58 (185.29%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.20 (185.14%)
LU  LU 4.640 4.400 3,419,836
+3.01 (184.66%)
Microsectors Fang & Innovation 3X ETN  BULZ 111.79 107.04 232,832
+72.40 (183.80%)
Cullinan Therapeutics Inc  CGEM 27.58 28.10 985,736
+17.82 (182.58%)
Lendingtree Inc  TREE 49.33 47.89 399,245
+31.82 (181.72%)
Nanobiotix S.A. ADR  NBTX 6.050 6.000 3,146
+3.90 (181.43%)
Neuropace Inc  NPCE 13.90 13.97 50,174
+8.96 (181.38%)
Aileron Therapeutics Inc  ALRN 3.820 4.160 149,308
+2.46 (180.88%)
Grupo Fin Galicia ADR  GGAL 31.89 32.37 873,346
+20.50 (179.98%)
Applied Therapeutics Inc  APLT 4.530 4.440 559,960
+2.91 (179.63%)
Oscar Health Inc Cl A  OSCR 18.09 17.36 3,476,956
+11.60 (178.74%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.37 14.02 20,090
+7.93 (178.60%)
Twist Bioscience Corp  TWST 32.01 31.96 1,119,609
+20.52 (178.59%)
Ouster Inc  OUST 9.610 9.300 723,436
+6.16 (178.55%)
Fulcrum Therapeutics Inc  FULC 7.650 7.330 302,634
+4.89 (177.17%)
Dell Technologies Inc  DELL 123.39 118.78 4,856,307
+78.63 (175.67%)
Ftai Aviation Ltd  FTAI 75.51 73.20 1,349,196
+47.95 (173.98%)
Skywest Inc  SKYW 74.98 73.27 362,934
+47.57 (173.55%)
Ultrashort QQQ -2X ETF  QID 48.66 49.90 3,870,445
+30.86 (173.37%)
Sweetgreen Inc Cl A  SG 21.34 19.91 3,960,217
+13.52 (172.89%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.910 4.900 78,253
+3.11 (172.78%)
Cytomx Thera  CTMX 4.500 5.130 15,813,098
+2.85 (172.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.