Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Pennant Group Inc  PNTG 27.05 27.14 28,418
+15.87 (141.93%)
Graham Corp  GHM 31.83 30.32 39,300
+18.64 (141.31%)
Limbach Holdings Inc  LMB 60.24 60.29 71,612
+35.24 (140.96%)
Dell Technologies Inc  DELL 129.18 125.79 3,705,032
+75.45 (140.42%)
Byrna Technologies Inc  BYRN 9.756 9.600 52,621
+5.70 (140.30%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.30 26.56 34,483
+15.30 (139.05%)
Zeta Global Holdings Corp Cl A  ZETA 20.69 20.55 1,246,010
+12.00 (138.09%)
Ceco Environmental Corp  CECO 30.42 29.12 110,407
+17.61 (137.47%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.77 47.50 142,578
+27.45 (135.09%)
Ultralife Corp  ULBI 11.62 10.94 38,026
+6.67 (134.75%)
Gap  GPS 22.00 22.65 3,661,663
+12.58 (133.55%)
Casi Pharmaceuticals Inc  CASI 6.050 6.350 55,030
+3.45 (132.69%)
Natera Inc  NTRA 105.91 105.98 500,363
+59.12 (126.35%)
Nurix Therapeutics Inc  NRIX 21.77 20.78 327,935
+12.13 (125.88%)
Mama's Creations, Inc. - Common Stock  MAMA 7.980 8.150 248,012
+4.44 (125.42%)
Morphosys Ag ADR  MOR 18.48 18.69 21,212
+10.26 (124.88%)
Powell Inds Inc  POWL 135.95 134.00 209,551
+75.30 (124.15%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 4,072
+6.80 (123.64%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.88 11.81 6,459
+6.56 (123.31%)
Geo Group Inc  GEO 16.18 16.34 993,980
+8.89 (122.02%)
Fulcrum Therapeutics Inc  FULC 8.300 8.000 145,058
+4.56 (121.93%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.93 15.16 32,875
+8.20 (121.84%)
Navios Maritime Partners LP  NMM 50.47 48.90 50,870
+27.47 (119.43%)
PepGen Inc. - Common Stock  PEPG 16.62 16.55 4,273
+9.04 (119.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Vera Therapeutics Inc Cl A  VERA 34.09 34.65 124,346
+18.52 (118.95%)
Impinj Inc  PI 178.99 171.42 123,463
+97.14 (118.68%)
Twist Bioscience Corp  TWST 54.71 53.90 437,293
+29.62 (118.06%)
Tencent Music Entertainment ADR  TME 14.99 14.26 2,674,772
+8.11 (117.88%)
Daktronics Inc  DAKT 14.64 14.15 236,702
+7.87 (116.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.