Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gap  GPS 20.79 19.83 7,040,685
+11.88 (133.33%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.81 (132.65%)
Tidewater Inc  TDW 93.89 91.42 896,812
+53.49 (132.40%)
Werewolf Therapeutics Inc  HOWL 6.080 6.020 90,502
+3.46 (132.06%)
Quicklogic Corp  QUIK 13.43 14.11 419,230
+7.62 (131.15%)
Glaukos Corp  GKOS 105.03 98.91 849,204
+59.59 (131.14%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.69 (130.80%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.66 (130.64%)
Despegar.com Corp  DESP 12.38 12.07 420,260
+7.01 (130.54%)
Compania Mina Buenaventura S.A. ADR  BVN 16.71 16.61 535,362
+9.46 (130.48%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.380 9.320 178,272
+5.30 (129.90%)
Avidity Biosciences Inc  RNA 25.58 25.80 558,573
+14.43 (129.42%)
Alpha Metallurgical Resources Inc  AMR 323.49 322.48 166,185
+182.40 (129.28%)
US Natural Gas Fund  UNG 14.86 14.14 7,686,832
+8.37 (128.97%)
Pure Storage Inc  PSTG 51.43 50.13 1,705,432
+28.93 (128.58%)
Gaotu Techedu Inc ADR  GOTU 7.200 6.490 3,734,549
+4.05 (128.57%)
BITX  BITX 35.14 32.19 3,816,923
+19.68 (127.31%)
Homeowners Choice  HCI 111.76 114.26 134,559
+62.46 (126.69%)
Matrix Service Company  MTRX 11.57 11.14 131,439
+6.45 (125.98%)
NLOP  NLOP 23.63 22.97 493,598
+13.16 (125.69%)
Gladstone Cap Corp  GLAD 21.24 21.77 270,231
+11.82 (125.48%)
NRG Energy  NRG 75.13 73.66 2,097,913
+41.80 (125.41%)
Dyne Therapeutics Inc  DYN 26.00 25.83 935,703
+14.44 (124.91%)
Scholar Rock Holding Corp  SRRK 15.10 14.96 675,817
+8.38 (124.70%)
Universal Technical Institute Inc  UTI 15.41 15.29 1,224,100
+8.54 (124.31%)
Crinetics Pharmaceuticals Inc  CRNX 46.78 45.05 609,223
+25.92 (124.26%)
Macrogenics  MGNX 15.22 15.55 576,217
+8.41 (123.49%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.30 17.25 1,699,153
+9.55 (123.23%)
Direxion Daily NVDA Bull 2X Shares  NVDU 56.95 53.47 543,297
+31.44 (123.22%)
KNF  KNF 78.98 77.74 282,722
+31.38 (65.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.