Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Agba Group Holding Ltd	AGBA	2.270	2.250	130,446	+1.12 (97.39%)
Canopy Growth Corp	CGC	7.760	7.130	4,645,585	+3.81 (96.61%)
Constellation Energy Corporation - Common Stock	CEG	189.75	189.30	758,636	+93.20 (96.53%)
Arq, Inc. - Common Stock	ARQ	6.500	6.310	71,625	+3.19 (96.37%)
Godaddy Inc	GDDY	146.69	145.19	282,946	+71.77 (95.80%)
Yirendai Ltd ADR	YRD	4.950	4.840	34,687	+2.42 (95.65%)
Fair Isaac and Company	FICO	1,632.23	1590.79	54,024	+797.45 (95.53%)
Beyondspring Inc	BYSI	2.167	2.200	6,349	+1.06 (95.18%)
Aquestive Therapeutics Inc	AQST	3.025	3.200	751,509	+1.47 (95.16%)
Emcor Group	EME	371.25	363.61	88,516	+180.78 (94.92%)
Vertex Inc Cl A	VERX	38.02	37.92	168,178	+18.48 (94.60%)
Turkcell Iletisim Hizmetleri As ADR	TKC	8.185	8.090	2,359,595	+3.98 (94.42%)
Oscar Health Inc Cl A	OSCR	15.46	15.25	724,240	+7.50 (94.04%)
Sow Good Inc	SOWG	18.91	18.56	60,386	+9.16 (94.00%)
Rev Group Inc	REVG	25.68	24.58	153,056	+12.40 (93.41%)
Lands' End Inc	LE	17.00	17.03	45,131	+8.17 (92.53%)
Kymera Therapeutics Inc	KYMR	42.15	43.10	182,789	+20.25 (92.47%)
KKR & Company LP	KKR	116.93	115.15	1,242,499	+56.16 (92.41%)
Lendingtree Inc	TREE	52.79	52.51	69,777	+25.34 (92.31%)
Solid Biosciences Inc	SLDB	8.685	8.220	115,711	+4.17 (92.15%)
Deciphera Pharmaceuticals Inc	DCPH	25.59	25.59	0	+12.27 (92.12%)
Fabrinet	FN	238.58	236.23	79,435	+114.17 (91.77%)
Onto Innovation Inc	ONTO	205.19	197.01	125,644	+98.06 (91.54%)
Azz Inc	AZZ	83.89	83.80	63,686	+40.09 (91.53%)
Grupo Supervielle S.A. ADR	SUPV	6.210	6.090	244,845	+2.96 (91.08%)
Armata Pharmaceuticals Inc	ARMP	3.000	3.000	2,582	+1.43 (91.08%)
Natural Grocers By Vitamin Cottage Inc	NGVC	24.20	24.29	12,914	+11.47 (90.21%)
Procept Biorobotics Corp	PRCT	68.55	67.47	172,425	+32.45 (89.89%)
Ideaya Biosciences Inc	IDYA	41.19	40.89	129,890	+19.45 (89.47%)
Paymentus Holdings Inc Cl A	PAY	20.09	19.89	34,569	+9.46 (88.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs