Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels Inc  ASPN 23.81 23.35 310,065
+15.91 (201.39%)
Tango Therapeutics Inc  TNGX 9.520 9.270 212,033
+6.36 (201.27%)
Journey Medical Corp  DERM 5.420 5.460 4,666
+3.62 (201.11%)
Korro Bio, Inc. - Common Stock  KRRO 46.49 45.57 6,396
+31.01 (200.32%)
Edgewise Therapeutics Inc  EWTX 21.94 21.36 262,934
+14.57 (197.69%)
Elutia, Inc. - Class A Common Stock  ELUT 3.740 4.000 44,723
+2.48 (196.83%)
Nkarta Inc  NKTX 6.340 6.210 199,187
+4.20 (196.26%)
Applovin Corp Cl A  APP 83.15 81.80 729,153
+55.00 (195.38%)
Larimar Therapeutics Inc  LRMR 9.240 9.320 102,255
+6.11 (195.21%)
Rush Street Interactive Inc  RSI 10.03 9.990 457,268
+6.61 (193.27%)
MPTI  MPTI 32.45 31.81 4,594
+21.34 (192.30%)
Tutor Perini Corp  TPC 24.51 23.73 180,045
+16.09 (191.09%)
Neurogene Inc. - Common Stock  NGNE 43.77 42.26 27,736
+28.67 (189.87%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.870 9.670 226,527
+6.46 (189.44%)
Cleanspark Inc  CLSK 17.63 17.84 21,189,443
+11.52 (188.54%)
BITX  BITX 38.59 38.85 5,174,380
+25.19 (187.99%)
Barfresh Food Group  BRFH 3.780 4.040 13,180
+2.47 (187.96%)
Rhythm Pharmaceuticals Inc  RYTM 50.13 49.57 199,618
+32.63 (186.44%)
Crinetics Pharmaceuticals Inc  CRNX 52.93 52.66 261,767
+34.39 (185.49%)
Spire Global Inc  SPIR 14.09 14.01 62,677
+9.06 (180.01%)
Carvana Company Cl A  CVNA 129.26 130.06 1,987,822
+83.02 (179.54%)
Vistra Energy Corp  VST 78.51 76.47 2,010,692
+50.21 (177.42%)
Ies Holdings  IESC 155.94 148.42 52,837
+99.43 (175.94%)
NVIDIA Corp  NVDA 122.53 117.93 142,623,337
+77.92 (174.67%)
Eliem Therapeutics Inc  ELYM 7.960 7.300 485,262
+5.06 (174.48%)
Belite Bio, Inc - American Depositary Shares  BLTE 49.79 50.33 23,355
+31.59 (173.57%)
Nextnav Inc  NN 8.150 8.000 87,956
+5.16 (172.58%)
Brainsway Ltd ADR  BWAY 6.400 6.500 23,897
+4.05 (172.34%)
Mediaco Holding Inc Cl A  MDIA 2.940 3.000 35,337
+1.86 (172.22%)
Gatos Silver Inc  GATO 12.86 12.82 123,529
+8.07 (168.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.