Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aspen Aerogels Inc	ASPN	23.85	15.22	11,890,929	+17.81 (294.87%)
Beamr Imaging Ltd. - Ordinary Share	BMR	5.840	5.540	274,808	+4.35 (291.95%)
Brainsway Ltd ADR	BWAY	5.820	5.560	37,670	+4.32 (288.00%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+37.05 (287.21%)
Armour Residential R	ARR	18.83	18.63	737,865	+13.94 (285.07%)
Shattuck Labs, Inc. - Common Stock	STTK	11.10	10.86	250,934	+8.19 (281.44%)
Absci Corp	ABSI	4.980	5.190	660,885	+3.67 (280.15%)
Advantage Solutions Inc	ADV	4.560	4.420	642,419	+3.36 (280.00%)
Short QQQ -1X ETF	PSQ	45.81	46.37	4,441,328	+33.52 (272.74%)
Marker Therapeutics Inc	MRKR	4.200	4.110	2,242	+3.07 (271.68%)
The Realreal Inc	REAL	3.770	3.910	2,995,988	+2.74 (266.02%)
Captivision Inc. - Ordinary Shares	CAPT	5.000	4.850	36,631	+3.62 (262.32%)
Viking Thera	VKTX	75.76	76.43	2,134,882	+54.76 (260.76%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+12.02 (256.84%)
My Size Inc	MYSZ	4.280	4.110	77,747	+3.06 (250.82%)
NVDX	NVDX	86.86	81.58	608,582	+61.95 (248.72%)
Vistra Energy Corp	VST	79.87	76.86	6,809,579	+56.76 (245.61%)
Microstrategy Cl A	MSTR	1,129.42	1028.27	1,536,945	+801.41 (244.32%)
Morphosys Ag ADR	MOR	17.87	17.51	765,866	+12.65 (242.34%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	6.060	6.010	172,689	+4.27 (238.55%)
Real Brokerage Inc	REAX	4.060	3.990	705,945	+2.86 (238.33%)
Groupon Cl A	GRPN	11.28	11.12	667,046	+7.93 (236.72%)
Crexendo Inc	CXDO	4.490	4.340	52,419	+3.14 (232.69%)
Mediaalpha Inc Cl A	MAX	22.08	21.06	1,286,410	+15.40 (230.54%)
Everquote Inc Cl A	EVER	21.53	20.43	789,394	+15.01 (230.21%)
Ultra Semiconductors 2X ETF	USD	85.06	81.03	225,999	+59.27 (229.82%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	22.07	21.43	5,028,182	+15.37 (229.40%)
Amer Superconductor	AMSC	12.99	12.64	327,282	+9.00 (225.56%)
Banco Macro S.A. ADR	BMA	56.11	54.67	346,522	+38.74 (223.03%)
Rxsight Inc	RXST	59.63	56.70	651,088	+41.09 (221.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs