Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies Inc	BYRN	13.45	13.23	307,293	+8.45 (169.00%)
Equitrans Midstream Corp	ETRN	13.44	13.10	3,210,076	+8.43 (168.26%)
Immunitybio Inc	IBRX	8.970	8.540	9,810,059	+5.62 (167.76%)
Lendingtree Inc	TREE	49.33	47.89	399,245	+30.84 (166.79%)
Pharvaris N.V.	PHVS	23.53	24.57	78,777	+14.67 (165.58%)
Paymentus Holdings Inc Cl A	PAY	21.02	20.47	319,765	+13.07 (164.40%)
Ultrapro Short S&P500 -3X ETF	SPXU	36.26	37.21	6,735,693	+22.53 (164.09%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+46.58 (163.90%)
Skywest Inc	SKYW	74.98	73.27	363,085	+46.53 (163.55%)
Semiconductor Bull 3X Direxion	SOXL	36.45	34.37	56,653,594	+22.61 (163.37%)
Q2 Holdings Inc	QTWO	59.58	51.73	2,198,441	+36.83 (161.89%)
American Public Education	APEI	14.37	13.82	98,746	+8.88 (161.75%)
Twist Bioscience Corp	TWST	32.01	31.96	1,120,281	+19.75 (161.09%)
Fulcrum Therapeutics Inc	FULC	7.650	7.330	302,634	+4.72 (161.09%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)
Limbach Holdings Inc	LMB	44.85	45.43	100,447	+27.59 (159.85%)
Oscar Health Inc Cl A	OSCR	18.09	17.36	3,476,956	+11.11 (159.17%)
Mind Medicine Mindmed Inc	MNMD	9.520	9.430	653,847	+5.83 (157.99%)
Rover Group Inc	ROVR	10.99	10.99	0	+6.73 (157.98%)
Crowdstrike Holdings Inc	CRWD	303.54	295.44	3,920,505	+185.87 (157.96%)
Nutanix Inc	NTNX	62.19	61.11	1,897,433	+38.01 (157.20%)
Ouster Inc	OUST	9.610	9.300	723,438	+5.86 (156.27%)
Brf-Brasil Foods S.A. ADR	BRFS	3.300	3.330	3,681,540	+2.01 (155.81%)
Infobird Company Ltd	IFBD	4.270	3.990	109,511	+2.59 (154.93%)
Immunogen Inc	IMGN	31.25	31.25	0	+18.99 (154.89%)
Williams-Sonoma	WSM	292.24	283.61	785,362	+176.81 (153.18%)
Eyepoint Pharmaceuticals Inc	EYPT	19.94	18.04	2,112,381	+12.04 (152.41%)
Journey Medical Corp	DERM	3.630	3.510	47,993	+2.19 (152.08%)
Merus N.V. CS	MRUS	47.50	47.02	733,011	+28.57 (150.92%)
Mereo Biopharma Group Plc ADR	MREO	3.110	3.150	431,767	+1.87 (150.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs