Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hibbett Inc	HIBB	87.45	87.44	661,925	+46.82 (115.25%)
Hawkins Inc	HWKN	105.11	105.18	37,017	+56.28 (115.25%)
Brookdale Senior Living Inc	BKD	7.655	7.650	1,127,201	+4.10 (115.03%)
Merus N.V. CS	MRUS	55.73	55.29	131,952	+29.77 (114.68%)
Selectquote Inc	SLQT	3.950	3.700	418,480	+2.11 (114.67%)
Ultrashort Bloomberg Natural Gas -2X ETF	KOLD	60.54	68.15	795,437	+32.26 (114.07%)
Compania Mina Buenaventura S.A. ADR	BVN	15.99	16.19	368,861	+8.50 (113.48%)
KD	KD	27.53	27.28	590,585	+14.62 (113.25%)
FT Skybridge Crypto Industry and Digital Economy	CRPT	15.81	15.95	61,713	+8.37 (112.49%)
Microsectors Fang & Innovation 3X ETN	BULZ	159.33	152.38	57,793	+84.33 (112.44%)
Aveanna Healthcare Holdings Inc	AVAH	3.828	3.440	230,989	+2.02 (111.50%)
Koss Corp	KOSS	8.985	8.930	448,181	+4.73 (111.41%)
Lifeway Foods Inc	LWAY	12.54	12.15	74,018	+6.61 (111.38%)
Immunitybio Inc	IBRX	5.600	5.790	1,147,665	+2.95 (111.32%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.47 (111.19%)
National Healthcare Corp	NHC	124.33	124.49	11,171	+65.36 (110.84%)
Archrock Inc	AROC	23.07	22.88	227,000	+12.09 (110.11%)
Brf-Brasil Foods S.A. ADR	BRFS	3.835	3.740	1,089,204	+2.00 (109.56%)
Carpenter Technology Corp	CRS	118.48	119.34	192,234	+61.91 (109.41%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	30.27	29.50	86,847	+15.77 (108.76%)
Sterling Infrastructure Inc	STRL	119.31	116.02	109,289	+62.05 (108.36%)
Sensus Healthcare Inc	SRTS	6.330	6.000	148,398	+3.29 (108.22%)
QuinStreet, Inc	QNST	18.91	18.50	142,223	+9.82 (108.09%)
Construction Partners Inc Cl A	ROAD	60.55	58.41	110,045	+31.44 (108.00%)
Diebold Nixdorf Incorporated	DBD	42.76	42.32	28,845	+22.19 (107.85%)
CATX	CATX	12.92	12.64	235,156	+6.70 (107.78%)
Heron Therapeutics	HRTX	3.195	3.250	457,763	+1.65 (107.47%)
Nisun Int Ent Dev Grp Ltd	NISN	8.000	8.210	45,001	+4.14 (107.25%)
Banco Macro S.A. ADR	BMA	53.11	53.07	121,794	+27.44 (106.90%)
U-BX Technology Ltd. - Ordinary Shares	UBXG	8.460	8.420	13,362	+4.36 (106.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs