Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rxsight Inc	RXST	59.63	56.70	473,929	+41.09 (221.63%)
Neurometrix Inc	NURO	4.470	4.440	12,699	+3.08 (221.58%)
Cymabay Therapeutics	CBAY	32.48	32.48	0	+22.37 (221.27%)
Silence Therapeutics Plc ADR	SLN	21.30	21.42	67,563	+14.65 (220.30%)
Windtree Therapeutics Inc	WINT	4.330	4.490	59,868	+2.97 (218.38%)
Microsectors Fang+ 3X ETN	FNGU	299.94	287.67	983,794	+205.34 (217.06%)
NN Inc	NNBR	3.360	3.540	147,001	+2.30 (216.98%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+4.01 (215.59%)
Ultralife Corp	ULBI	12.56	11.97	216,210	+8.55 (213.22%)
Energy Services Acquisition Corp	ESOA	6.630	6.750	36,868	+4.51 (212.74%)
Sera Prognostics Inc Cl A	SERA	10.63	10.43	67,873	+7.22 (211.73%)
Grupo Supervielle S.A. ADR	SUPV	6.510	6.430	1,305,175	+4.41 (210.00%)
Ies Holdings	IESC	136.86	132.54	155,054	+92.56 (208.94%)
Tutor Perini Corp	TPC	17.39	16.77	438,783	+11.76 (208.88%)
Inter & Co. Inc. - Class A Common Shares	INTR	5.140	5.050	436,869	+3.47 (207.78%)
Eyepoint Pharmaceuticals Inc	EYPT	19.94	18.04	2,112,149	+13.45 (207.24%)
Camtek Ltd	CAMT	80.02	78.88	452,952	+53.89 (206.24%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+15.12 (205.87%)
NVIDIA Corp	NVDA	858.17	830.41	36,473,164	+576.07 (204.21%)
Biohaven Ltd	BHVN	39.90	40.18	794,614	+26.70 (202.27%)
Evaxion Biotech A/S ADR	EVAX	3.890	3.910	7,567	+2.60 (201.55%)
Uranium Energy	UEC	7.120	6.840	5,957,504	+4.75 (200.42%)
Orion Group Holdings Inc	ORN	7.590	7.400	365,745	+5.06 (200.00%)
Palantir Technologies Inc Cl A	PLTR	22.55	22.12	29,219,917	+14.96 (197.10%)
Universal Stainles	USAP	27.52	29.06	134,107	+18.20 (195.28%)
Y-Mabs Therapeutics Inc	YMAB	17.25	16.49	376,466	+11.36 (192.87%)
Immunitybio Inc	IBRX	8.970	8.540	8,535,016	+5.89 (191.23%)
Data Storage Corp	DTST	5.070	5.130	46,328	+3.32 (189.73%)
Immunome Inc	IMNM	14.97	14.69	817,867	+9.80 (189.56%)
ACM Research Inc	ACMR	26.51	24.92	950,928	+17.32 (188.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs