Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core Scientific, Inc. - Common Stock  CORZ 10.26 10.26 1,208
+6.82 (198.26%)
Vivakor  VIVK 3.380 3.380 38
+2.24 (196.49%)
Avenue Therapeutics Inc  ATXI 3.410 3.410 0
+2.26 (195.83%)
Tutor Perini Corp  TPC 21.29 21.29 0
+14.08 (195.28%)
Strata Skin Scien  SSKN 3.020 3.020 0
+1.99 (193.20%)
Data Storage Corp  DTST 6.580 6.580 0
+4.31 (189.77%)
Aspen Aerogels Inc  ASPN 24.04 24.04 0
+15.66 (186.87%)
Coinbase Global, Inc.  COIN 227.51 227.51 10,727
+147.58 (184.64%)
Ultrashort QQQ -2X ETF  QID 37.11 37.11 401
+23.95 (181.99%)
GX Hydrogen ETF  HYDR 25.59 25.59 0
+16.33 (176.35%)
Torrid Holdings Inc  CURV 7.810 7.810 0
+4.98 (175.97%)
Rush Street Interactive Inc  RSI 8.720 8.720 0
+5.53 (173.35%)
Ast Spacemobile Inc WT  ASTSW 3.590 3.590 0
+2.27 (171.97%)
Mereo Biopharma Group Plc ADR  MREO 3.450 3.450 0
+2.16 (167.44%)
Nextnav Inc  NN 7.950 7.950 0
+4.96 (165.89%)
Ultrapro Short S&P500 -3X ETF  SPXU 28.11 28.11 10,600
+17.49 (164.69%)
Brainsway Ltd ADR  BWAY 5.920 5.920 0
+3.68 (164.29%)
Palisade Bio Inc  PALI 4.540 4.540 0
+2.82 (163.95%)
Crowdstrike Holdings Inc  CRWD 385.05 385.05 56
+239.09 (163.81%)
Redwire Corp  RDW 6.910 6.910 2
+4.28 (162.74%)
Dell Technologies Inc  DELL 143.47 143.47 1,572
+88.86 (162.72%)
Rhythm Pharmaceuticals Inc  RYTM 42.34 42.34 0
+26.21 (162.49%)
Journey Medical Corp  DERM 5.240 5.240 0
+3.24 (162.00%)
Microsectors Fang+ 3X ETN  FNGU 497.78 497.78 208
+305.86 (159.37%)
Gap  GPS 23.00 23.00 0
+14.11 (158.72%)
Infobird Company Ltd  IFBD 3.170 3.170 282
+1.94 (157.72%)
Tango Therapeutics Inc  TNGX 8.105 8.105 0
+4.96 (157.30%)
Arm Holdings plc - American Depositary Shares  ARM 163.10 163.46 4,721
+99.51 (156.49%)
Neurogene Inc. - Common Stock  NGNE 38.46 38.46 0
+23.36 (154.70%)
Morphosys Ag ADR  MOR 18.10 18.10 0
+10.99 (154.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.