Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rev Group Inc  REVG 23.08 21.91 777,708
+12.30 (114.10%)
IOT  IOT 36.82 35.25 3,478,682
+19.62 (114.07%)
Emcor Group  EME 356.29 355.24 398,525
+189.55 (113.68%)
Industrial Logistics Properties Trust  ILPT 4.260 4.050 565,927
+2.26 (113.00%)
Whole Earth Brands Inc  FREE 4.820 4.820 340,694
+2.55 (112.33%)
Kaman Corp  KAMN 45.99 45.99 0
+24.25 (111.55%)
Vista Energy S.A.B. DE C.V. ADR  VIST 42.47 42.81 418,847
+22.37 (111.29%)
NU  NU 10.96 10.88 20,553,767
+5.77 (111.18%)
Seanergy Maritime Hl  SHIP 9.575 9.270 230,608
+5.03 (110.90%)
Pactiv Evergreen Inc  PTVE 15.49 15.22 224,915
+8.14 (110.75%)
Daktronics Inc  DAKT 10.12 9.620 326,255
+5.31 (110.40%)
Iovance Biotherapeutics Inc  IOVA 12.88 12.50 4,156,730
+6.75 (110.11%)
IperionX Limited - American Depositary Share  IPX 14.21 14.37 22,562
+7.43 (109.70%)
Autolus Therapeutics Plc ADR  AUTL 4.110 4.000 1,772,139
+2.15 (109.69%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.10 13.86 90,458
+7.37 (109.51%)
Centessa Pharmaceuticals Plc ADR  CNTA 9.550 9.480 300,033
+4.99 (109.43%)
Western Digital  WDC 69.72 70.51 6,375,551
+36.25 (108.31%)
Aveanna Healthcare Holdings Inc  AVAH 2.270 2.230 94,273
+1.18 (108.26%)
Robinhood Markets Inc Cl A  HOOD 17.61 16.65 7,544,754
+9.15 (108.16%)
Microsectors U.S. Big Banks 3X ETN  BNKU 29.55 28.93 128,476
+15.35 (108.10%)
ZimVie Inc. - Common Stock  ZIMV 15.83 15.50 146,364
+8.22 (108.02%)
China Jojo Drugstore  CJJD 2.370 2.300 7,357
+1.23 (107.89%)
Ngl Energy Partners LP  NGL 5.860 5.770 93,713
+3.04 (107.80%)
Regulus Therapeutics  RGLS 2.690 2.510 709,956
+1.40 (107.72%)
Gulf Island Fab  GIFI 7.100 6.870 34,091
+3.68 (107.60%)
Ramaco Resources Inc  METC 15.69 15.64 605,959
+8.13 (107.54%)
Semtech Corp  SMTC 38.68 37.64 2,295,785
+20.04 (107.51%)
Cloudflare Inc Cl A  NET 88.97 88.04 7,837,039
+46.09 (107.49%)
Interface Inc  TILE 15.86 15.28 423,664
+8.21 (107.32%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.500 7.710 276,416
+4.40 (107.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.