Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Gold	NGD	2.199	2.220	4,873,593	+0.99 (81.69%)
SPX Corp	SPXC	148.51	145.07	111,668	+66.68 (81.49%)
International General Insurance Hldg Inc	IGIC	16.06	15.36	138,652	+7.20 (81.26%)
Adtalem Global Education Inc	ATGE	78.20	76.89	97,603	+35.01 (81.06%)
Perpetua Resources Corp	PPTA	6.390	6.410	26,738	+2.86 (81.02%)
Telos Corp	TLS	4.270	4.030	115,527	+1.91 (80.93%)
Alpha Metallurgical Resources Inc	AMR	305.31	307.34	50,496	+136.52 (80.88%)
Widepoint Corp	WYY	3.580	3.640	58,781	+1.60 (80.81%)
Celcuity Inc	CELC	18.42	17.28	325,703	+8.23 (80.77%)
Neuropace Inc	NPCE	7.500	7.960	14,654	+3.35 (80.72%)
Scorpio Tankers Inc	STNG	77.21	75.35	725,618	+34.46 (80.61%)
Valkyrie Bitcoin Strategy ETF	BTF	19.82	20.02	19,174	+8.83 (80.34%)
Tempest Therapeutics Inc	TPST	1.850	1.930	272,265	+0.82 (79.59%)
Novavax Inc	NVAX	14.29	13.85	2,560,353	+6.32 (79.30%)
Elastic N.V.	ESTC	113.61	111.84	206,237	+50.17 (79.08%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	29.32	29.50	598,865	+12.95 (79.08%)
Spotify Technology S.A.	SPOT	292.94	295.09	1,161,400	+129.22 (78.93%)
Aci Worldwide Inc	ACIW	41.69	41.44	476,577	+18.38 (78.85%)
Uranium Energy	UEC	5.830	5.860	1,729,127	+2.57 (78.83%)
Beamr Imaging Ltd. - Ordinary Share	BMR	4.900	5.210	140,941	+2.16 (78.83%)
Pitney Bowes	PBI	6.840	6.780	374,436	+3.01 (78.59%)
Avepoint Inc Cl A	AVPT	10.63	10.57	325,923	+4.67 (78.44%)
Despegar.com Corp	DESP	12.88	12.50	121,280	+5.66 (78.39%)
Perdoceo Education Corp	PRDO	23.42	23.46	70,949	+10.28 (78.23%)
Tidewater Inc	TDW	104.22	103.95	143,936	+45.74 (78.21%)
Kinross Gold Corporation	KGC	8.855	8.820	7,723,328	+3.89 (78.17%)
Encore Wire Corp	WIRE	289.84	289.84	0	+127.16 (78.17%)
Freshpet Inc CS	FRPT	118.25	119.41	142,588	+51.85 (78.09%)
Cellebrite Di Ltd	CLBT	13.07	12.55	645,170	+5.72 (77.89%)
Varonis Systems Inc	VRNS	46.85	46.97	351,781	+20.50 (77.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs