Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.57 (148.64%)
Xbiotech Inc  XBIT 8.665 8.160 8,167
+5.17 (148.28%)
Savara Inc  SVRA 4.730 4.950 517,618
+2.82 (147.64%)
Xpo Inc  XPO 108.45 106.38 1,016,731
+64.39 (146.14%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.97 20.92 428,973
+11.85 (146.00%)
Williams-Sonoma  WSM 288.65 283.61 305,329
+171.17 (145.71%)
Alkami Technology Inc  ALKT 27.00 24.40 454,241
+15.99 (145.23%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.185 7.100 309,068
+4.25 (145.22%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.00 50.91 122,130
+30.77 (144.94%)
Tal Education Group ADR  TAL 12.87 11.88 3,025,750
+7.61 (144.58%)
Adc Therapeutics Sa  ADCT 4.630 4.710 146,754
+2.73 (143.68%)
Icosavax Inc  ICVX 15.31 15.31 0
+9.01 (143.02%)
Griffon Corp  GFF 68.94 67.18 174,778
+40.53 (142.68%)
Constellation Energy Corporation - Common Stock  CEG 185.99 184.56 693,643
+109.20 (142.21%)
Eliem Therapeutics Inc  ELYM 8.460 7.570 269,134
+4.96 (141.71%)
Rush Street Interactive Inc  RSI 7.580 6.420 3,666,283
+4.44 (141.40%)
Bbva Banco Frances S.A.  BBAR 9.768 9.680 551,128
+5.67 (138.23%)
Carrols Rstrnt Group  TAST 9.525 9.510 89,908
+5.53 (138.12%)
Arq, Inc. - Common Stock  ARQ 7.879 7.830 96,421
+4.57 (138.04%)
Yirendai Ltd ADR  YRD 5.538 5.200 255,977
+3.21 (137.67%)
Brightview Holdings Inc  BV 12.26 11.27 1,370,329
+7.06 (135.67%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.52 11.38 17,399
+6.63 (135.58%)
Tango Therapeutics Inc  TNGX 7.560 7.280 155,936
+4.34 (134.78%)
Onto Innovation Inc  ONTO 192.43 185.23 269,172
+110.37 (134.50%)
Aquestive Therapeutics Inc  AQST 3.250 3.360 982,479
+1.86 (133.81%)
Tidewater Inc  TDW 94.40 91.42 406,424
+54.00 (133.66%)
Mesoblast Ltd ADR  MESO 7.130 7.210 43,911
+4.07 (133.39%)
Quicklogic Corp  QUIK 13.55 14.11 278,649
+7.74 (133.22%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.81 (132.65%)
Gap  GPS 20.71 19.83 3,272,706
+11.80 (132.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.