Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	33.68	32.97	1,272,629	+18.54 (122.46%)
Rush Street Interactive Inc	RSI	9.370	9.050	1,922,407	+5.15 (122.04%)
Ceco Environmental Corp	CECO	28.65	27.48	134,004	+15.73 (121.75%)
Tenet Healthcare	THC	164.53	160.50	795,471	+90.30 (121.65%)
Twist Bioscience Corp	TWST	43.66	42.46	613,430	+23.88 (120.73%)
Universal Technical Institute Inc	UTI	17.33	17.38	307,585	+9.44 (119.65%)
Vera Therapeutics Inc Cl A	VERA	39.30	39.12	301,399	+21.39 (119.43%)
Air Industries Group Inc	AIRI	6.370	7.170	1,860,496	+3.46 (118.90%)
Redwire Corp	RDW	6.720	6.490	322,592	+3.65 (118.89%)
Palantir Technologies Inc Cl A	PLTR	31.78	31.92	34,121,186	+17.25 (118.72%)
Mesoblast Ltd ADR	MESO	6.560	6.430	65,066	+3.56 (118.67%)
Pitney Bowes	PBI	7.380	7.170	1,676,964	+4.00 (118.34%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.640	6.060	1,326,589	+3.59 (117.70%)
Sensus Healthcare Inc	SRTS	6.580	6.780	401,315	+3.55 (117.16%)
Mistras Group Inc	MG	11.82	11.63	137,248	+6.37 (116.88%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	5.030	4.930	15,404,191	+2.71 (116.81%)
Biohaven Ltd	BHVN	41.73	39.96	716,138	+22.48 (116.78%)
Banco Macro S.A. ADR	BMA	53.55	52.51	495,808	+28.84 (116.71%)
GD Culture Group Limited - Common Stock	GDC	5.450	7.750	28,746,379	+2.91 (114.57%)
MPTI	MPTI	36.53	37.66	21,959	+19.49 (114.38%)
Hawkins Inc	HWKN	125.18	121.22	97,249	+66.78 (114.35%)
Mercury General Corp	MCY	62.51	61.71	249,621	+33.33 (114.22%)
Dick's Sporting Goods Inc	DKS	239.18	235.15	663,622	+127.51 (114.18%)
Natera Inc	NTRA	122.71	122.61	748,209	+65.33 (113.86%)
Arm Holdings plc - American Depositary Shares	ARM	135.63	129.72	7,286,779	+72.04 (113.29%)
Aci Worldwide Inc	ACIW	49.48	48.08	518,219	+26.22 (112.73%)
Arq, Inc. - Common Stock	ARQ	7.010	6.490	306,097	+3.70 (111.78%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.48 (111.72%)
Annexon Inc	ANNX	5.890	5.800	1,212,073	+3.10 (111.11%)
Microsectors Fang & Innovation 3X ETN	BULZ	137.49	132.70	236,877	+72.28 (110.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs