Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paymentus Holdings Inc Cl A  PAY 20.15 19.89 37,166
+9.52 (89.56%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.085 6.840 686,800
+3.34 (89.44%)
Oppfi Inc  OPFI 3.800 3.820 49,414
+1.79 (89.05%)
Nova Ltd  NVMI 216.40 203.58 88,792
+101.26 (87.95%)
Mercury General Corp  MCY 57.68 56.38 42,008
+26.96 (87.76%)
Comfort Systems USA  FIX 313.57 304.28 73,417
+146.48 (87.67%)
Eli Lilly  LLY 861.79 857.47 1,164,068
+402.47 (87.62%)
Gannett Inc  GCI 4.765 4.650 392,701
+2.22 (87.60%)
Seanergy Maritime Hl  SHIP 9.680 9.080 103,396
+4.52 (87.60%)
Mind Medicine Mindmed Inc  MNMD 8.290 7.930 412,336
+3.87 (87.56%)
Elevation Oncology Inc  ELEV 2.670 2.640 111,535
+1.24 (86.71%)
Armata Pharmaceuticals Inc  ARMP 2.930 3.000 2,807
+1.36 (86.62%)
Golden Ocean Gp  GOGL 13.44 12.97 475,389
+6.23 (86.41%)
Western Digital  WDC 72.45 69.82 2,151,941
+33.53 (86.16%)
Y-Mabs Therapeutics Inc  YMAB 11.65 11.59 72,310
+5.38 (85.81%)
Hovnanian Enterprises Inc  HOV 186.86 180.65 26,592
+86.28 (85.78%)
Cullinan Therapeutics Inc  CGEM 19.12 18.29 450,313
+8.80 (85.27%)
Siga Technologies Inc  SIGA 9.390 9.330 114,598
+4.31 (84.84%)
Guidewire Software Inc  GWRE 145.06 141.56 282,415
+66.52 (84.70%)
Perella Weinberg Partners  PWP 18.29 17.88 107,159
+8.38 (84.56%)
Stride Inc  LRN 70.15 70.05 99,179
+32.06 (84.17%)
Protagonist Therapeutics Inc  PTGX 36.05 35.55 87,854
+16.47 (84.12%)
Arcellx, Inc. - Common Stock  ACLX 62.50 62.56 74,065
+28.53 (83.99%)
Revolution Medicines Inc  RVMD 47.69 46.14 638,482
+21.75 (83.85%)
Robinhood Markets Inc Cl A  HOOD 23.41 23.41 9,504,969
+10.67 (83.79%)
General Electric  GE 161.68 159.13 2,053,846
+73.69 (83.75%)
Erie Indemnity Company  ERIE 381.85 377.34 9,133
+173.37 (83.16%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.39 29.75 1,021,161
+12.87 (82.93%)
Vista Energy S.A.B. DE C.V. ADR  VIST 48.01 48.20 189,422
+21.75 (82.83%)
Radnet Inc  RDNT 62.83 62.00 152,351
+28.36 (82.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.