Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tigo Energy, Inc. - Common Stock  TYGO 1.510 1.550 4,910
-24.50 (-94.19%)
Shiftpixy Inc  PIXY 1.680 1.630 16,752
-26.64 (-94.07%)
Genprex Inc  GNPX 1.892 1.940 9,334
-29.55 (-93.98%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.820 3.910 42,628
-57.43 (-93.76%)
Intrusion Inc  INTZ 1.301 1.320 25,607
-19.30 (-93.68%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-23.87 (-93.21%)
Revelation Biosciences Inc  REVB 1.650 1.680 38,709
-22.26 (-93.10%)
Workhorse Grp  WKHS 1.640 1.670 995,738
-22.06 (-93.08%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.850 1.870 17,641
-24.82 (-93.06%)
Reto Eco-Solutions Inc  RETO 1.340 1.310 8,013
-17.26 (-92.80%)
Ventyx Biosciences Inc  VTYX 2.665 2.550 238,730
-33.36 (-92.60%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.411 1.350 18,261
-17.59 (-92.57%)
Kaival Brands Innovations Group  KAVL 1.120 1.150 256,030
-13.37 (-92.27%)
Akanda Corp. - Common Shares  AKAN 2.020 2.000 94,545
-24.02 (-92.24%)
Barnes & Noble Education Inc C  BNED 10.01 10.00 316,297
-118.99 (-92.24%)
Caremax Inc  CMAX 5.637 1.580 62,483,735
-66.36 (-92.17%)
Biofrontera Inc  BFRI 1.010 1.010 10,094
-11.73 (-92.07%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 2.190 1.850 81,523
-25.41 (-92.07%)
Li-Cycle Holdings Corp  LICY 3.720 3.850 202,004
-42.60 (-91.97%)
Bio-Path Holdings  BPTH 1.739 1.810 34,622
-19.86 (-91.95%)
Novabay Pharmaceuticals  NBY 2.110 2.000 27,687
-23.71 (-91.83%)
GraniteShares 2x Short NVDA Daily ETF  NVD 2.175 2.340 16,571,296
-23.83 (-91.64%)
AMC Entertainment Holdings  AMC 4.980 5.010 5,777,633
-53.52 (-91.49%)
Zhongchao Inc Cl A  ZCMD 1.090 1.150 8,205
-11.61 (-91.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.001 2.020 484,271
-20.92 (-91.27%)
Pineapple Energy Inc. - Common Stock  PEGY 1.609 1.570 523,338
-16.69 (-91.20%)
Virgin Galactic Holdings Inc  SPCE 6.838 6.460 1,990,867
-68.56 (-90.93%)
American Battery Technology Company - Common Stock  ABAT 1.020 1.040 248,193
-10.13 (-90.85%)
Esgl Holdings Limited Cl A  ESGL 1.200 1.190 23,826
-11.63 (-90.65%)
Aditxt Inc  ADTX 1.470 1.600 191,929
-14.21 (-90.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.