Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PSQH	PSQH	4.010	4.000	97,104	-25.79 (-86.54%)
GCTS	GCTS	6.090	5.070	629,397	-37.91 (-86.16%)
Biofrontera Inc	BFRI	1.720	1.790	38,821	-10.28 (-85.67%)
Genelux Corporation - Common Stock	GNLX	3.830	3.480	124,408	-22.69 (-85.56%)
NVDQ	NVDQ	4.370	4.700	5,891,059	-25.74 (-85.49%)
1847 Holdings Llc	EFSH	2.580	2.500	160,370	-14.97 (-85.30%)
Pacific Biosciences	PACB	1.830	1.760	14,517,116	-10.42 (-85.06%)
Eagle Pharmaceuticals	EGRX	4.410	4.400	51,307	-24.76 (-84.88%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.600	1.620	105,042	-8.96 (-84.85%)
Petco Health and Wellness Company Cl A	WOOF	1.550	1.570	2,957,932	-8.65 (-84.80%)
22nd Century Group Inc	XXII	1.670	1.680	153,148	-9.23 (-84.68%)
Outset Medical Inc	OM	3.140	3.000	846,560	-16.86 (-84.30%)
Dasan Zhone Solutions Inc	DZSI	1.065	1.000	174,629	-5.57 (-83.96%)
Aclaris Therapts	ACRS	1.360	1.310	690,119	-7.04 (-83.81%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.79 (-83.79%)
Antelope Enterprise Hldg Ltd	AEHL	1.870	1.820	12,208	-9.53 (-83.60%)
Assertio Therapeutics Inc	ASRT	1.030	1.010	601,274	-5.23 (-83.55%)
Marinus Pharma CS	MRNS	1.510	1.450	1,620,694	-7.65 (-83.52%)
Monogram Orthopaedics Inc. - Common Stock	MGRM	1.940	1.870	63,157	-9.81 (-83.49%)
Taoping Inc	TAOP	1.020	1.060	21,308	-5.15 (-83.47%)
AXS 1.25X NVDA Bear Daily ETF	NVDS	63.24	66.06	724,021	-312.26 (-83.16%)
Digital Turbine	APPS	2.060	2.020	1,136,633	-9.86 (-82.72%)
Babcock & Wilcox Enterprises	BW	1.080	1.060	482,464	-4.98 (-82.18%)
Acelyrin Inc	SLRN	4.350	4.250	946,417	-19.71 (-81.92%)
American Oncology Network, Inc. - Class A Common Stock	AONC	3.740	3.780	15,276	-16.76 (-81.76%)
Trinseo S.A.	TSE	3.000	2.820	292,799	-13.38 (-81.68%)
Chargepoint Hldgs Inc	CHPT	1.660	1.520	17,514,280	-7.40 (-81.68%)
Brooge Holdings Ltd	BROG	1.040	1.045	157,575	-4.63 (-81.66%)
Vertex Energy	VTNR	1.370	1.300	2,038,964	-6.08 (-81.61%)
Comtech Telecom Company	CMTL	2.015	1.910	399,923	-8.89 (-81.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows