Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	9.950	10.01	61,676	-20.05 (-66.83%)
Verve Therapeutics Inc	VERV	6.870	6.890	291,231	-13.74 (-66.67%)
Caribou Biosciences Inc	CRBU	2.220	2.300	891,269	-4.43 (-66.62%)
LANV	LANV	1.470	1.590	46,777	-2.93 (-66.59%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	2.010	2.050	15,607	-3.99 (-66.50%)
Microsectors Gold Miners -3X ETN	GDXD	17.04	17.02	502,845	-33.66 (-66.39%)
Oncolytics Biotech Inc	ONCY	1.020	1.030	81,520	-2.01 (-66.33%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-6.94 (-66.22%)
Quantum-Si Inc	QSI	1.090	1.030	156,168	-2.13 (-66.15%)
Compass Minerals Intl Inc	CMP	12.08	12.31	121,903	-23.60 (-66.14%)
SCWorx Corp. - Common Stock	WORX	1.220	1.220	14,020	-2.38 (-66.14%)
Century Casinos IN	CNTY	2.550	2.560	16,582	-4.95 (-66.00%)
Office Properties Income Trust	OPI	2.700	2.450	449,399	-5.20 (-65.82%)
Nu Skin Enterprises	NUS	9.890	10.14	217,610	-19.01 (-65.78%)
Sigma Lithium Corp	SGML	12.39	12.23	97,552	-23.73 (-65.70%)
Wolfspeed Inc	WOLF	21.55	20.97	1,391,173	-40.88 (-65.48%)
Akoya Biosciences Inc	AKYA	2.370	2.360	20,166	-4.45 (-65.25%)
NRGV	NRGV	1.110	1.140	176,389	-2.08 (-65.20%)
BP Prudhoe Bay Royalty Trust	BPT	2.005	2.160	203,872	-3.75 (-65.13%)
Entero Therapeutics Inc. - Common Stock	ENTO	1.040	1.000	16,713	-1.94 (-65.10%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.710	2.720	55,559	-5.04 (-65.03%)
Verastem Inc	VSTM	3.380	3.320	105,425	-6.28 (-65.01%)
Nine Energy Service Inc	NINE	1.745	1.680	166,087	-3.24 (-64.96%)
Crown LNG Holdings Limited - Ordinary Shares	CGBS	1.080	1.410	1,910,219	-2.00 (-64.95%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	8.690	9.620	1,567,476	-15.99 (-64.79%)
Minerva Neuroscie	NERV	3.183	3.140	787	-5.86 (-64.79%)
Prime Medicine Inc	PRME	5.150	5.300	212,236	-9.41 (-64.63%)
Guardforce Ai Company	GFAI	2.250	2.160	84,794	-4.10 (-64.57%)
Wallbox N.V. Cl A	WBX	1.480	1.450	266,171	-2.69 (-64.51%)
Sunnova Energy International	NOVA	7.470	7.380	3,764,218	-13.57 (-64.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows