Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	3.180	3.390	140,994	-4.55 (-58.86%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Treace Medical Concepts Inc	TMCI	11.00	10.71	440,897	-15.47 (-58.44%)
Olaplex Holdings Inc	OLPX	1.610	1.640	1,534,299	-2.26 (-58.40%)
2seventy bio, Inc. - Common Stock	TSVT	4.760	4.930	598,347	-6.67 (-58.36%)
SC Pharmaceuticals Inc	SCPH	4.660	4.660	159,989	-6.52 (-58.32%)
BITI	BITI	8.250	8.650	9,377,860	-11.54 (-58.31%)
Nevro Corp	NVRO	11.29	11.15	373,702	-15.79 (-58.31%)
Karyopharm Therapeut	KPTI	1.130	1.080	983,372	-1.58 (-58.30%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.910	2.535	1,231,245	-2.65 (-58.11%)
111 Inc ADR	YI	1.150	1.120	41,834	-1.59 (-58.03%)
Enanta Pharmaceutica	ENTA	15.17	13.91	124,535	-20.85 (-57.88%)
Nanthealth Inc	NH	1.350	1.350	0	-1.85 (-57.81%)
Daqo New Energy ADR	DQ	18.91	19.14	1,490,716	-25.82 (-57.72%)
Flora Growth Corp	FLGC	1.690	1.640	323,621	-2.30 (-57.69%)
Blink Charging Company	BLNK	3.040	2.890	6,234,409	-4.13 (-57.60%)
Vir Biotechnology Inc	VIR	10.39	9.180	1,691,826	-14.11 (-57.59%)
Leggett & Platt	LEG	13.95	13.56	3,968,818	-18.90 (-57.53%)
Guardforce Ai Company	GFAI	3.070	3.120	83,715	-4.15 (-57.48%)
James River Gp HD	JRVR	8.820	8.860	214,918	-11.91 (-57.45%)
UMAC	UMAC	1.290	1.230	397,920	-1.74 (-57.43%)
LZM	LZM	7.120	6.760	63,286	-9.48 (-57.11%)
Aehr Test Systems	AEHR	11.64	11.76	522,853	-15.49 (-57.10%)
DocGo Inc. - Common Stock	DCGO	3.610	3.510	1,161,573	-4.80 (-57.07%)
Nubia Brand International Corp. - Class A Common Stock	NUBI	4.530	4.530	0	-5.99 (-56.94%)
Leslie's Inc	LESL	4.710	4.360	6,197,170	-6.21 (-56.87%)
Zai Lab Ltd ADR	ZLAB	16.25	16.59	293,029	-21.40 (-56.84%)
Atricure Inc	ATRC	20.89	22.22	961,862	-27.45 (-56.79%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	2.040	4.710	1,035,590	-2.67 (-56.69%)
Sigma Lithium Corp	SGML	15.98	15.36	893,000	-20.86 (-56.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows