Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenax Therapeutics	TENX	3.355	3.420	1,227	-22.25 (-86.89%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.510	2.610	136,045	-16.47 (-86.78%)
Pacific Biosciences	PACB	1.710	1.660	4,828,266	-11.18 (-86.73%)
Palisade Bio Inc	PALI	4.280	4.330	28,636	-27.97 (-86.73%)
Nikola Corp	NKLA	9.480	9.460	1,355,072	-61.92 (-86.72%)
Weight Watchers International Inc	WW	1.195	1.250	973,300	-7.80 (-86.72%)
Auddia Inc	AUUD	1.304	1.390	50,692	-8.47 (-86.66%)
Cambium Networks Corp	CMBM	2.085	2.030	27,096	-13.50 (-86.62%)
Aclaris Therapts	ACRS	1.335	1.320	359,570	-8.52 (-86.45%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.065	1.100	234,337	-6.79 (-86.43%)
Rapt Therapeutics Inc	RAPT	3.200	3.290	101,162	-19.30 (-85.78%)
Avinger Inc	AVGR	1.680	1.760	11,940	-10.04 (-85.66%)
UVIX	UVIX	5.620	6.090	5,312,195	-32.78 (-85.36%)
Marinus Pharma CS	MRNS	1.450	1.430	209,659	-8.41 (-85.29%)
Zentalis Pharmaceuticals Inc	ZNTL	3.861	3.700	286,994	-21.82 (-84.96%)
Canoo Inc	GOEV	2.120	2.300	2,013,088	-11.89 (-84.86%)
Cyclacel Pharmaceuti	CYCC	1.643	1.670	16,256	-9.16 (-84.79%)
Trinseo S.A.	TSE	2.715	2.640	158,042	-14.84 (-84.53%)
Altamira Therapeutics Ltd	CYTO	1.048	1.200	279,778	-5.65 (-84.36%)
FibroBiologics, Inc. - Common Stock	FBLG	4.640	4.500	39,700	-24.46 (-84.05%)
Adial Pharmaceuticals Inc	ADIL	1.075	1.090	33,758	-5.57 (-83.82%)
AMPX	AMPX	1.290	1.280	82,034	-6.59 (-83.63%)
Virpax Pharmaceuticals Inc	VRPX	1.460	1.700	1,341,575	-7.43 (-83.57%)
Accelerate Diagnosti	AXDX	1.111	1.120	6,302	-5.63 (-83.52%)
Biocardia Inc	BCDA	2.730	2.910	11,881	-13.70 (-83.38%)
Revance Therapeutics	RVNC	3.795	3.635	415,932	-18.97 (-83.33%)
PNST	PNST	2.285	2.270	1,651	-11.03 (-82.83%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.155	1.120	271,868	-5.54 (-82.76%)
Pavmed Inc	PAVM	1.016	1.010	9,726	-4.77 (-82.46%)
Emcore Corp	EMKR	1.185	1.160	190,138	-5.53 (-82.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows