Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carmell Corporation - Common Stock  CTCX 2.200 2.200 0
-7.54 (-77.41%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.540 2.540 0
-8.68 (-77.36%)
Immuneering Corp Cl A  IMRX 1.640 1.640 0
-5.60 (-77.35%)
Eyenovia Inc  EYEN 1.010 1.010 0
-3.41 (-77.15%)
Spirit Airlines Inc  SAVE 3.710 3.710 0
-12.21 (-76.70%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.200 2.200 0
-7.20 (-76.60%)
Beyond Air Inc  XAIR 1.300 1.300 0
-4.25 (-76.58%)
Teletech Hlds  TTEC 7.660 7.660 0
-25.03 (-76.57%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.186 0
-3.86 (-76.51%)
Piedmont Lithium Inc ADR  PLL 13.33 13.33 0
-43.20 (-76.42%)
S&P Midcap 400 Ishares Core ETF  IJH 58.53 58.53 0
-186.11 (-76.08%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.200 1.200 0
-3.81 (-76.05%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.660 1.660 0
-5.24 (-75.94%)
HNRA  HNRA 2.560 2.560 0
-8.05 (-75.87%)
Durect Corp  DRRX 1.160 1.160 0
-3.64 (-75.83%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.360 3.360 0
-10.49 (-75.74%)
Freyr Battery Inc  FREY 1.800 1.800 0
-5.61 (-75.71%)
Nvni Group Limited - Ordinary Shares  NVNI 1.545 1.545 0
-4.80 (-75.67%)
AMPX  AMPX 2.190 2.190 0
-6.81 (-75.67%)
Ocean Biomedical Inc  OCEA 1.470 1.470 0
-4.55 (-75.58%)
Weight Watchers International Inc  WW 2.090 2.090 0
-6.41 (-75.41%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.720 2.720 0
-8.28 (-75.27%)
Irobot Corp  IRBT 9.430 9.430 0
-28.67 (-75.25%)
iShares S&P Technology Index Fund  IGM 84.07 84.07 0
-255.11 (-75.21%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.420 2.420 0
-7.32 (-75.15%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 14.64 14.64 0
-43.96 (-75.02%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.430 1.430 0
-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.320 1.320 0
-3.93 (-74.86%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.060 0
-3.14 (-74.76%)
Aadi Biosciences Inc  AADI 2.120 2.120 0
-6.27 (-74.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.