| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Worldwide Webb Acquisition Corp. - Class A Ordinary Share
|
WWAC |
2.650 |
2.650 |
0 |
-7.62 (-74.20%) |
|
Luminar Technologies Inc
|
LAZR |
1.680 |
1.680 |
106,368 |
-4.81 (-74.11%) |
|
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
1.440 |
1.440 |
0 |
-4.06 (-73.82%) |
|
Biorestorative Therapies Inc
|
BRTX |
1.365 |
1.365 |
0 |
-3.83 (-73.70%) |
|
Carisma Therapeutics, Inc. - Common Stock
|
CARM |
1.620 |
1.620 |
18 |
-4.45 (-73.31%) |
|
ECARX Holdings Inc. - Class A Ordinary shares
|
ECX |
1.660 |
1.660 |
0 |
-4.54 (-73.23%) |
|
Origin Materials Inc
|
ORGN |
1.140 |
1.140 |
8,742 |
-3.10 (-73.11%) |
|
Professional Diversity Network Inc
|
IPDN |
1.280 |
1.280 |
25 |
-3.48 (-73.11%) |
|
ARB IOT Group Limited - Ordinary Shares
|
ARBB |
1.100 |
1.100 |
609 |
-2.98 (-73.05%) |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
4.320 |
4.320 |
0 |
-11.63 (-72.92%) |
|
Sage Therapeutic Com
|
SAGE |
13.94 |
13.94 |
0 |
-37.52 (-72.91%) |
|
Hawaiian Electric Industries
|
HE |
10.44 |
10.44 |
9 |
-28.09 (-72.90%) |
|
Gryphon Digital Mining, Inc - Common Stock
|
GRYP |
1.550 |
1.550 |
2,511 |
-4.16 (-72.85%) |
|
Petmed Express Inc
|
PETS |
4.050 |
4.050 |
0 |
-10.80 (-72.73%) |
|
Marti Technologies Inc
|
MRT |
1.640 |
1.640 |
7 |
-4.36 (-72.67%) |
|
Siyata Mobile Inc
|
SYTA |
3.085 |
3.085 |
0 |
-8.18 (-72.60%) |
|
Allakos Inc
|
ALLK |
1.160 |
1.160 |
0 |
-3.07 (-72.58%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
8.020 |
8.020 |
2 |
-21.08 (-72.44%) |
|
Cambium Networks Corp
|
CMBM |
3.940 |
3.940 |
0 |
-10.27 (-72.27%) |
|
Janover Inc. - Common Stock
|
JNVR |
1.060 |
1.060 |
0 |
-2.76 (-72.25%) |
|
TH International Limited - Ordinary shares
|
THCH |
1.110 |
1.110 |
1 |
-2.89 (-72.25%) |
|
U.S. Auto Parts Netw
|
PRTS |
1.280 |
1.280 |
0 |
-3.32 (-72.17%) |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.170 |
1.170 |
19 |
-3.03 (-72.14%) |
|
Coherus Bio
|
CHRS |
2.270 |
2.270 |
0 |
-5.87 (-72.11%) |
|
Lightning Emotors Inc
|
ZEV |
1.630 |
1.630 |
0 |
-4.20 (-72.04%) |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
5.100 |
5.100 |
0 |
-13.05 (-71.90%) |
|
Cooper Companies
|
COO |
90.64 |
90.64 |
0 |
-231.43 (-71.86%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.380 |
1.380 |
0 |
-3.52 (-71.84%) |
|
SRM Entertainment, Inc. - Common Stock
|
SRM |
1.420 |
1.420 |
0 |
-3.56 (-71.49%) |
|
EF Hutton Acquisition Corporation I - Common Stock
|
EFHT |
2.930 |
2.930 |
0 |
-7.33 (-71.44%) |
