Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PSQH	PSQH	3.170	3.250	72,391	-14.81 (-82.37%)
Emcore Corp	EMKR	1.185	1.160	190,138	-5.53 (-82.34%)
Broadcom Ltd	AVGO	159.98	157.35	12,722,966	-741.61 (-82.26%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	11.85	10.65	9,888,050	-53.25 (-81.80%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.080	2.110	242,303	-9.31 (-81.74%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.995	3.090	163,973	-13.06 (-81.35%)
Medifast Inc	MED	18.33	18.64	241,301	-79.56 (-81.27%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.079	1.080	39,686	-4.63 (-81.10%)
Predictive Oncology Inc	POAI	1.050	1.090	41,198	-4.46 (-80.94%)
Stem Inc	STEM	1.300	1.230	2,360,190	-5.51 (-80.91%)
Safe & Green Holdings Corp	SGBX	2.200	2.260	21,656	-9.15 (-80.61%)
Fanhua Inc ADR	FANH	1.429	1.500	336,399	-5.93 (-80.59%)
Society Pass Inc	SOPA	1.530	1.270	2,089,595	-6.33 (-80.54%)
NVDQ	NVDQ	5.890	6.380	8,396,259	-24.22 (-80.44%)
Vistra Energy Corp	VSTE	2.360	2.600	9,283	-9.63 (-80.32%)
Nvni Group Limited - Ordinary Shares	NVNI	1.250	1.340	12,137	-5.10 (-80.31%)
Datasea Inc	DTSS	2.750	2.770	21,182	-11.19 (-80.27%)
Atara Biotherap	ATRA	10.08	11.01	32,636	-40.92 (-80.24%)
Agenus Inc	AGEN	6.210	5.990	887,930	-24.99 (-80.10%)
Plug Power Inc	PLUG	2.460	2.520	21,337,858	-9.87 (-80.05%)
Ibio Inc	IBIO	2.210	2.150	22,667	-8.79 (-79.91%)
GRIID Infrastructure Inc. - Common Stock	GRDI	1.100	1.140	145,424	-4.37 (-79.87%)
Avalo Therapeutics Inc	AVTX	12.30	12.78	3,340	-48.54 (-79.78%)
Outset Medical Inc	OM	3.875	3.870	174,088	-15.14 (-79.62%)
Piedmont Lithium Inc ADR	PLL	10.94	11.48	234,917	-42.23 (-79.42%)
Foward Air Corp	FWRD	24.84	25.26	317,724	-94.48 (-79.18%)
Hertz Global Holdings Inc	HTZ	3.825	3.810	2,060,874	-14.43 (-79.04%)
Digital Turbine	APPS	2.186	2.170	464,859	-8.21 (-78.99%)
Freyr Battery Inc	FREY	1.725	1.690	396,764	-6.45 (-78.89%)
Salarius Pharmaceuticals Inc	SLRX	1.645	1.830	372,521	-6.00 (-78.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows