Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc  LGVN 3.200 3.290 1,076,758
-30.40 (-90.48%)
Peraso Inc. - Common Stock  PRSO 1.530 1.490 19,264
-14.46 (-90.43%)
Bone Biologics Corp  BBLG 1.150 1.110 12,574
-10.37 (-90.02%)
Altisource Asset Management Corp Com  AAMC 2.740 2.500 3,598
-24.25 (-89.85%)
Digital Brands Group Inc  DBGI 1.490 1.520 16,643
-13.13 (-89.81%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.400 2.670 13,978,995
-20.80 (-89.66%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Bioxcel Therapeutics Inc  BTAI 1.155 1.170 184,667
-9.79 (-89.45%)
Aerovate Therapeutics Inc  AVTE 1.795 1.780 161,431
-15.19 (-89.43%)
180 Life Sciences Corp  ATNF 2.085 2.140 21,140
-17.58 (-89.40%)
Genelux Corporation - Common Stock  GNLX 2.170 2.210 38,432
-18.10 (-89.29%)
Cutera Inc  CUTR 1.665 1.590 145,819
-13.84 (-89.26%)
Jaguar Health Inc  JAGX 4.250 4.260 590,409
-34.15 (-88.93%)
Gaucho Group Holdings Inc  VINO 6.450 6.300 791
-50.72 (-88.72%)
GCTS  GCTS 4.990 4.840 55,692
-39.01 (-88.66%)
Meta Materials Inc  MMAT 2.581 2.650 45,932
-19.60 (-88.36%)
Immuneering Corp Cl A  IMRX 1.200 1.110 42,719
-9.04 (-88.28%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.121 2.130 4,152
-15.88 (-88.22%)
Big Lots  BIG 1.130 1.160 794,844
-8.35 (-88.08%)
Nuzee Inc  NUZE 1.040 1.140 61,727
-7.56 (-87.91%)
HilleVax, Inc. - Common Stock  HLVX 1.855 1.770 553,828
-13.45 (-87.88%)
Bio-Key Intl Inc  BKYI 1.527 1.610 6,351
-11.02 (-87.84%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.510 4.540 648,705
-32.55 (-87.83%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.130 10,437
-7.86 (-87.72%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.799 2.800 93,880
-19.90 (-87.67%)
Cerence Inc  CRNC 3.180 3.000 311,236
-21.64 (-87.19%)
1847 Holdings Llc  EFSH 2.400 2.640 16,505
-16.23 (-87.12%)
Clearmind Medicine Inc  CMND 1.650 1.640 74,687
-11.11 (-87.07%)
Ryvyl Inc. - Common Stock  RVYL 1.750 1.750 9,866
-11.65 (-86.94%)
Tenax Therapeutics  TENX 3.355 3.420 1,227
-22.25 (-86.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.