Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AEON	AEON	1.700	3.360	931,639	-7.50 (-81.52%)
GraniteShares 2x Short NVDA Daily ETF	NVD	4.820	5.170	5,307,072	-21.19 (-81.47%)
Reneo Pharmaceuticals Inc	RPHM	1.740	1.730	110,683	-7.62 (-81.41%)
Agilon Health Inc	AGL	4.830	4.830	3,995,954	-21.04 (-81.33%)
Energous Corp	WATT	1.470	1.450	29,291	-6.33 (-81.15%)
Ikena Oncology Inc	IKNA	1.320	1.320	369,057	-5.68 (-81.14%)
Cuentas	CUEN	1.010	1.010	0	-4.33 (-81.09%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.035	1.050	15,431	-4.37 (-80.83%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.350	1.380	53,196	-5.65 (-80.71%)
Global Gas Corporation - Class A Common Stock	HGAS	1.120	1.120	20,308	-4.68 (-80.69%)
Lottery.com	LTRY	1.810	1.800	3,917	-7.51 (-80.58%)
Connexa Sports Technologies Inc. - Common Stock	CNXA	1.500	1.500	0	-5.90 (-79.73%)
Ryvyl Inc. - Common Stock	RVYL	1.380	1.440	40,948	-5.32 (-79.39%)
Sunpower Corp	SPWR	2.340	2.180	4,653,894	-9.01 (-79.38%)
Solaredge Tech	SEDG	60.45	59.66	1,861,610	-231.23 (-79.28%)
Seres Therapeutics Inc	MCRB	1.160	1.110	4,464,740	-4.40 (-79.14%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.200	1.250	71,998	-4.54 (-79.09%)
SOAR	SOAR	1.850	1.790	16,547	-6.95 (-78.98%)
US Healthcare Ishares ETF	IYH	59.26	59.12	1,420,098	-221.97 (-78.93%)
Adial Pharmaceuticals Inc	ADIL	1.700	1.790	107,846	-6.30 (-78.75%)
Novocure Ltd Ord Sh	NVCR	14.78	14.19	1,145,704	-54.60 (-78.70%)
PNST	PNST	2.850	2.920	7,557	-10.46 (-78.59%)
Hitek Global Inc Ordinary Share	HKIT	1.360	1.550	124,529	-4.92 (-78.34%)
Uniqure Ord Shs	QURE	4.690	4.680	452,909	-16.93 (-78.31%)
Adicet Bio Inc	ACET	1.450	1.410	4,866,272	-5.21 (-78.23%)
Lithium Americas Corp	LAC	4.490	4.490	2,878,366	-16.12 (-78.21%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.250	1.340	1,072,515	-4.45 (-78.07%)
Global Mofy Metaverse Limited - Ordinary Shares	GMM	1.130	1.170	558,319	-3.97 (-77.84%)
Expensify, Inc. - Class A Common Stock	EXFY	1.660	1.640	291,930	-5.77 (-77.66%)
Foward Air Corp	FWRD	21.78	21.12	596,058	-74.91 (-77.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows