Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SKYX Platforms Corp. - Common Stock	SKYX	1.070	1.030	161,828	-2.35 (-68.71%)
Fireman B.V.	IFRX	1.380	1.380	179,383	-3.00 (-68.49%)
Fossil Group	FOSL	1.010	0.9036	1,083,248	-2.19 (-68.44%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.910	3.090	158,957	-6.29 (-68.37%)
Theratechnologies Inc	THTX	1.280	1.340	13,983	-2.76 (-68.32%)
Gamesquare Holdings Inc	GAME	1.310	1.370	224,462	-2.82 (-68.28%)
ALUR	ALUR	2.300	2.200	39,241	-4.95 (-68.28%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.660	1.650	6,284	-3.56 (-68.20%)
LANV	LANV	1.650	1.760	19,922	-3.53 (-68.15%)
Nu Skin Enterprises	NUS	12.41	12.15	444,068	-26.46 (-68.07%)
The Beauty Health Co.	SKIN	3.360	3.230	1,300,674	-7.13 (-67.97%)
CXApp Inc. - Class A Common Stock	CXAI	3.370	3.440	541,556	-7.10 (-67.81%)
Evgo Inc	EVGO	1.990	1.900	4,005,078	-4.19 (-67.80%)
US Consumer Goods Ishares ETF	IYK	66.59	66.46	156,667	-140.08 (-67.78%)
Briacell Therapeutics Corp	BCTX	2.260	2.240	28,649	-4.74 (-67.71%)
Bone Biologics Corp	BBLG	1.850	1.847	25,218	-3.86 (-67.63%)
Repare Therapeutics Inc	RPTX	3.450	3.350	173,798	-7.18 (-67.54%)
Rallybio Corporaton	RLYB	1.830	1.830	227,968	-3.80 (-67.50%)
GraniteShares 2x Long META Daily ETF	FBL	22.01	21.02	850,593	-45.65 (-67.47%)
Proshares VIX Short-Term Futures ETF	VIXY	12.69	13.14	3,869,593	-26.31 (-67.46%)
TOON	TOON	1.080	1.090	102,999	-2.22 (-67.27%)
Vuzix Corp	VUZI	1.310	1.360	402,853	-2.69 (-67.25%)
Vyne Therapeutics Inc	VYNE	2.620	2.500	34,681	-5.34 (-67.09%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	12.79	13.24	15,081,451	-25.96 (-66.99%)
Consensus Cloud Solutions	CCSI	12.21	12.25	252,421	-24.65 (-66.87%)
Biotricity Inc	BTCY	1.250	1.300	55,857	-2.48 (-66.53%)
Noodles & Company	NDLS	1.580	1.560	231,096	-3.12 (-66.38%)
Exela Technologies Inc	XELA	2.110	2.130	89,310	-4.13 (-66.19%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.770	1.720	110,624	-3.42 (-65.90%)
Sphere 3D Corp	ANY	1.020	0.9730	142,934	-1.97 (-65.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows