Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Expensify, Inc. - Class A Common Stock  EXFY 1.910 1.880 219,856
-5.76 (-75.10%)
Versus Systems Inc  VS 1.664 1.640 6,861
-5.02 (-75.09%)
Luminar Technologies Inc  LAZR 1.710 1.670 2,400,357
-5.15 (-75.07%)
Boundless Bio Inc  BOLD 3.555 3.560 37,039
-10.70 (-75.05%)
Perion Network Ltd  PERI 8.560 8.310 123,252
-25.69 (-75.01%)
AEON  AEON 2.320 2.250 265,019
-6.88 (-74.78%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.310 1.300 29,827
-3.88 (-74.76%)
HNRA  HNRA 2.690 2.600 216,388
-7.91 (-74.62%)
SRM Entertainment, Inc. - Common Stock  SRM 1.265 1.180 59,964
-3.72 (-74.60%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.334 1.350 28,453
-3.89 (-74.45%)
Dada Nexus Ltd ADR  DADA 1.400 1.350 502,182
-4.05 (-74.31%)
Sleep Number Corp  SNBR 9.890 10.08 192,300
-28.27 (-74.08%)
Greenpower Motor Company  GP 1.120 1.120 17,163
-3.18 (-73.95%)
Aadi Biosciences Inc  AADI 1.525 1.430 39,449
-4.29 (-73.80%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.660 2.660 17,333
-7.49 (-73.79%)
Children's Place Inc  PLCE 7.760 7.590 225,841
-21.73 (-73.69%)
Apyx Medical Corp  APYX 1.372 1.350 4,171
-3.83 (-73.62%)
Microsectors Fang+ -3X ETN  FNGD 23.15 24.64 1,737,908
-63.95 (-73.42%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 32,226
-4.19 (-73.38%)
Accolade Inc  ACCD 3.615 3.450 661,413
-9.78 (-73.00%)
Ikena Oncology Inc  IKNA 1.660 1.660 18,702
-4.43 (-72.74%)
Voxx Intl Corp  VOXX 2.550 2.600 70,255
-6.77 (-72.64%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.800 1.820 61,396
-4.77 (-72.60%)
Ashford Hospitality Trust Inc  AHT 1.040 0.9700 250,948
-2.75 (-72.56%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.115 2.240 57,646
-5.58 (-72.53%)
Liveperson Inc  LPSN 1.318 0.9900 4,578,465
-3.46 (-72.42%)
Desktop Metal Inc  DM 5.105 5.360 281,361
-13.39 (-72.41%)
Petmed Express Inc  PETS 3.830 3.790 92,390
-9.97 (-72.25%)
The Glimpse Group Inc  VRAR 1.030 1.010 6,875
-2.67 (-72.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.