Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.110 61,912
-2.09 (-65.72%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
-1.95 (-65.66%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.75 (-65.62%)
Datchat Inc  DATS 1.209 1.190 25,182
-2.29 (-65.49%)
ODV  ODV 1.870 1.930 174,243
-3.52 (-65.31%)
Embecta Corp. - Common Stock  EMBC 10.15 10.23 446,240
-19.01 (-65.19%)
Stronghold Digital Mining Inc Cl A  SDIG 3.360 3.200 266,725
-6.29 (-65.17%)
Protalix Biotherapeutics  PLX 1.140 1.160 231,575
-2.13 (-65.14%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.02 (-65.08%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.920 7,518
-3.46 (-65.06%)
Computer Programs  CPSI 9.190 9.190 0
-17.01 (-64.92%)
New York Community Bancorp  NYCB 3.530 3.370 26,589,571
-6.53 (-64.91%)
Blue Ridge Bankshare  BRBS 2.650 2.670 26,839
-4.88 (-64.81%)
United Nat Foods  UNFI 9.560 9.410 465,319
-17.48 (-64.64%)
Wisekey International Holding Ltd ADR  WKEY 1.958 2.000 8,613
-3.54 (-64.39%)
Inhibikase Therapeutics Inc  IKT 1.390 1.340 46,966
-2.49 (-64.22%)
C3is Inc. - Common Stock  CISS 1.330 1.310 580,733
-2.37 (-64.05%)
Lucid Group Inc  LCID 2.785 2.780 17,083,405
-4.95 (-63.97%)
Annovis Bio Inc  ANVS 5.180 5.450 609,601
-9.16 (-63.88%)
Largo Inc  LGO 1.670 1.630 23,322
-2.94 (-63.77%)
Helius Medical Technologies Inc  HSDT 2.870 2.660 12,265,355
-5.00 (-63.53%)
Dada Nexus Ltd ADR  DADA 2.170 2.160 1,418,295
-3.65 (-62.71%)
Reviva Pharmaceuticals Hldg Inc  RVPH 3.200 3.180 109,318
-5.35 (-62.57%)
Expion360 Inc. - Common Stock  XPON 2.100 2.090 33,811
-3.50 (-62.50%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.54 (-62.25%)
Dingdong [Cayman] Ltd ADR  DDL 1.510 1.460 520,991
-2.49 (-62.25%)
Xilio Therapeutics Inc  XLO 1.180 1.050 265,432
-1.94 (-62.18%)
Biomea Fusion Inc  BMEA 12.35 11.93 684,705
-20.17 (-62.02%)
Curevac N.V.  CVAC 3.130 2.770 1,784,304
-5.11 (-62.01%)
Cerence Inc  CRNC 10.15 9.740 629,755
-16.44 (-61.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.