Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Microsectors Fang & Innovation -3X ETN	BERZ	19.25	20.26	155,650	-49.65 (-72.05%)
Assertio Therapeutics Inc	ASRT	1.595	1.640	335,847	-4.08 (-71.92%)
Seres Therapeutics Inc	MCRB	1.235	1.230	956,072	-3.15 (-71.87%)
Cooper Companies	COO	90.91	90.75	156,491	-231.16 (-71.77%)
Cytosorbents Cor	CTSO	1.045	1.050	22,324	-2.66 (-71.76%)
Sage Therapeutic Com	SAGE	12.50	12.29	175,684	-31.45 (-71.56%)
Brand Engagement Network Inc. - Common Stock	BNAI	3.010	2.910	38,172	-7.55 (-71.50%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.870	1.820	91,182	-4.69 (-71.49%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	12.79	15.21	35,690	-32.00 (-71.44%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.020	0.9901	12,394	-2.55 (-71.43%)
Big 5 Sporting	BGFV	2.590	2.610	114,741	-6.47 (-71.41%)
10X Genomics Inc	TXG	17.15	16.70	765,361	-42.71 (-71.35%)
Ultra VIX Short-Term 2X Futures ETF	UVXY	23.93	25.41	4,510,351	-59.28 (-71.24%)
Acelyrin Inc	SLRN	6.672	6.510	265,110	-16.51 (-71.22%)
Gamesquare Holdings Inc	GAME	1.030	1.010	115,672	-2.54 (-71.15%)
Bluebird Bio	BLUE	1.110	1.050	1,473,196	-2.73 (-71.09%)
Biomea Fusion Inc	BMEA	5.340	5.040	128,493	-13.05 (-70.96%)
Datchat Inc	DATS	1.554	1.550	133,604	-3.77 (-70.81%)
Eagle Pharmaceuticals	EGRX	5.695	5.870	45,587	-13.73 (-70.67%)
Inotiv Inc	NOTV	1.970	1.950	93,116	-4.74 (-70.64%)
Gain Therapeutics Inc	GANX	1.220	1.210	33,916	-2.93 (-70.60%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.180	1.170	96,450	-2.83 (-70.55%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.550	1.470	90,531,141	-3.70 (-70.48%)
B. Riley Financl	RILY	17.38	17.43	321,216	-41.16 (-70.31%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.105	1.160	29,891	-2.62 (-70.30%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.280	3.260	51,866	-7.76 (-70.29%)
Complete Solaria, Inc. - Common Stock	CSLR	1.490	1.450	78,477	-3.51 (-70.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.820	1.890	48,308	-4.28 (-70.16%)
Phunware, Inc. - Common Stock	PHUN	5.138	5.010	352,844	-12.07 (-70.14%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	8.960	11.12	957,634	-21.04 (-70.13%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows