Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Salarius Pharmaceuticals Inc	SLRX	1.645	1.830	372,521	-6.00 (-78.48%)
Altisource Portfolio	ASPS	1.320	1.350	5,825	-4.78 (-78.36%)
ZKH	ZKH	3.360	3.390	35,047	-12.14 (-78.32%)
QuantaSing Group Limited - American Depositary Shares	QSG	1.700	1.660	8,273	-6.10 (-78.21%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.200	1.100	2,774	-4.30 (-78.18%)
Irobot Corp	IRBT	10.32	10.24	527,274	-36.58 (-78.00%)
Rallybio Corporaton	RLYB	1.310	1.340	23,964	-4.63 (-77.95%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.22 (-77.84%)
The Beauty Health Co.	SKIN	1.780	1.790	368,189	-6.18 (-77.64%)
China Sxt Pharmaceuticals Inc	SXTC	1.070	1.090	67,462	-3.68 (-77.48%)
U.S. Auto Parts Netw	PRTS	1.110	1.100	273,298	-3.75 (-77.16%)
Teletech Hlds	TTEC	7.490	7.430	87,560	-25.30 (-77.16%)
Hitek Global Inc Ordinary Share	HKIT	1.490	1.480	12,173	-5.01 (-77.08%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.158	1.149	47,342	-3.89 (-77.08%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.480	2.370	11,635	-8.27 (-76.93%)
Ocean Biomedical Inc	OCEA	1.160	1.100	68,976	-3.86 (-76.89%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.320	1.190	1,341,315	-4.39 (-76.88%)
Evaxion Biotech A/S ADR	EVAX	2.920	2.800	6,398	-9.68 (-76.83%)
Chargepoint Hldgs Inc	CHPT	1.935	1.960	5,484,129	-6.40 (-76.80%)
Smith Micro Software	SMSI	2.230	2.300	18,658	-7.37 (-76.77%)
Reneo Pharmaceuticals Inc	RPHM	1.480	1.480	36,465	-4.81 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.220	314	-3.83 (-76.45%)
Fortress Biotech Inc	FBIO	2.290	2.150	154,037	-7.39 (-76.33%)
Semiconductor Bear -3X Direxion	SOXS	22.59	24.70	37,597,156	-72.71 (-76.30%)
Outlook Therapeutics Inc	OTLK	7.990	7.960	36,181	-25.61 (-76.22%)
Toughbuilt Industries Inc	TBLT	5.170	5.050	14,096	-16.28 (-75.90%)
Pmv Pharmaceuticals Inc	PMVP	1.550	1.560	35,845	-4.85 (-75.78%)
E-Home Household Service Holdings Ltd	EJH	1.420	1.500	3,904,356	-4.43 (-75.73%)
Shoals Technologies Group Cl A	SHLS	6.550	6.590	1,157,931	-20.19 (-75.50%)
Aeye Inc	LIDR	1.500	1.530	76,911	-4.62 (-75.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows