Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Transportation Average Ishares ETF	IYT	65.84	65.43	659,695	-161.86 (-71.08%)
Children's Place Inc	PLCE	7.780	7.720	488,737	-18.93 (-70.87%)
Prothena Corp	PRTA	22.93	22.04	653,662	-55.66 (-70.82%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.620	1.600	119,271	-3.92 (-70.76%)
Omega Therapeutics Inc	OMGA	2.580	2.760	395,020	-6.24 (-70.75%)
Medifast Inc	MED	26.69	25.93	459,572	-64.28 (-70.66%)
Vistra Energy Corp	VSTE	3.520	3.460	15,240	-8.47 (-70.64%)
Plug Power Inc	PLUG	2.740	2.450	44,789,014	-6.55 (-70.51%)
Hertz Global Holdings Inc	HTZ	4.840	5.000	8,560,907	-11.53 (-70.43%)
Thoughtworks Holding Inc	TWKS	2.250	2.380	606,886	-5.35 (-70.39%)
DJ Internet Bear -3X Direxion	WEBS	6.600	6.690	697,536	-15.53 (-70.18%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.150	3.160	117,462	-7.35 (-70.00%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.390	1.280	167,847	-3.23 (-69.91%)
Methode Electronics	MEI	12.34	12.27	253,334	-28.62 (-69.87%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.320	2.300	33,487	-5.38 (-69.87%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.100	5.550	68,178	-11.82 (-69.86%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.960	1.990	2,280	-4.53 (-69.80%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.030	2.740	71,507	-6.97 (-69.70%)
Sunnova Energy International	NOVA	4.790	4.420	15,122,680	-10.96 (-69.59%)
Stem Inc	STEM	1.360	1.910	16,214,136	-3.09 (-69.44%)
Coherus Bio	CHRS	2.270	2.170	1,527,524	-5.11 (-69.24%)
Mullen Automotive, Inc. - Common Stock	MULN	4.165	4.630	2,923,553	-9.34 (-69.15%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.022	1.120	181,810	-2.28 (-69.03%)
Neonode Inc	NEON	2.080	2.150	40,124	-4.63 (-69.00%)
Urgent.ly Inc. - Common Stock	ULY	1.770	1.780	7,863	-3.94 (-69.00%)
Biorestorative Therapies Inc	BRTX	1.365	1.460	77,372	-3.04 (-68.98%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Ssr Mining Inc	SSRM	5.340	5.400	2,883,916	-11.80 (-68.84%)
Baosheng Media Group Holdings Ltd	BAOS	3.110	3.120	577	-6.87 (-68.84%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.995	3.050	152,473	-6.60 (-68.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows