Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Perion Network Ltd	PERI	12.86	12.84	638,323	-20.88 (-61.89%)
Reviva Pharmaceuticals Hldg Inc	RVPH	3.200	3.180	109,318	-5.16 (-61.72%)
Standard Lithium Ltd	SLI	1.280	1.330	995,567	-2.06 (-61.68%)
BP Prudhoe Bay Royalty Trust	BPT	2.230	2.260	148,968	-3.57 (-61.55%)
Replimune Group Inc	REPL	6.950	6.560	631,256	-11.10 (-61.50%)
BITI	BITI	8.250	8.650	9,377,860	-13.13 (-61.41%)
Hain Celestial Group	HAIN	6.800	6.950	1,373,816	-10.81 (-61.39%)
Seqll Inc	SQL	6.599	6.599	0	-10.48 (-61.37%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	8.190	8.500	260,430	-13.01 (-61.37%)
Ultrapro Short QQQ -3X ETF	SQQQ	11.08	11.78	154,604,815	-17.56 (-61.31%)
Technology Bear -3X Direxion	TECS	8.310	9.050	23,031,838	-13.13 (-61.24%)
Aldeyra Therapeu	ALDX	4.160	4.210	319,625	-6.50 (-60.98%)
Wal-Mart Stores, Inc.	WMT	59.82	59.71	14,207,448	-92.90 (-60.83%)
Baosheng Media Group Holdings Ltd	BAOS	3.110	3.120	577	-4.81 (-60.73%)
Verve Therapeutics Inc	VERV	6.410	6.150	1,394,807	-9.80 (-60.46%)
3D Systems Corp	DDD	3.620	3.550	1,200,559	-5.47 (-60.18%)
Xponential Fitness Inc Cl A	XPOF	11.53	13.43	1,694,721	-17.41 (-60.16%)
Pmv Pharmaceuticals Inc	PMVP	1.990	1.870	1,272,571	-3.00 (-60.12%)
Waterdrop Inc ADR	WDH	1.160	1.180	409,308	-1.74 (-60.00%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.29 (-59.79%)
Guardforce Ai Company	GFAI	3.070	3.120	83,715	-4.55 (-59.71%)
Minerva Neuroscie	NERV	2.370	2.350	15,458	-3.50 (-59.63%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.28 (-59.58%)
Apyx Medical Corp	APYX	1.410	1.420	13,325	-2.07 (-59.48%)
Olaplex Holdings Inc	OLPX	1.610	1.640	1,534,299	-2.36 (-59.45%)
Re/Max Holdings Inc	RMAX	7.710	7.160	628,341	-11.20 (-59.23%)
Enzo Biochem	ENZ	1.040	1.040	73,102	-1.50 (-59.06%)
IHS Holding Ltd	IHS	3.800	3.810	142,236	-5.44 (-58.87%)
Nevro Corp	NVRO	11.29	11.15	373,702	-16.15 (-58.86%)
Driven Brands Holdings Inc	DRVN	11.59	11.69	2,840,752	-16.54 (-58.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows