Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nerdy Inc  NRDY 1.590 1.590 0
-2.62 (-62.23%)
Verastem Inc  VSTM 2.935 2.935 0
-4.81 (-62.13%)
Canadian Solar Inc  CSIQ 14.54 14.54 0
-23.78 (-62.06%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.730 5.730 0
-9.32 (-61.93%)
Replimune Group Inc  REPL 8.370 8.370 0
-13.55 (-61.82%)
Navitas Semiconductor Corp  NVTS 3.980 3.980 0
-6.42 (-61.73%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.350 4.350 0
-6.99 (-61.64%)
2seventy bio, Inc. - Common Stock  TSVT 3.860 3.860 0
-6.18 (-61.55%)
Celsius Holdings Inc  CELH 57.24 57.24 3
-91.03 (-61.39%)
Allegiant Travel Com  ALGT 49.86 49.86 0
-79.14 (-61.35%)
Xpel Technologies  XPEL 32.68 32.68 0
-51.31 (-61.09%)
PKST  PKST 10.70 10.70 0
-16.63 (-60.85%)
Apellis Pharmaceuticals Inc  APLS 34.98 34.98 0
-54.24 (-60.79%)
Caribou Biosciences Inc  CRBU 1.600 1.600 90
-2.48 (-60.78%)
Kingsoft Cloud Holdings Ltd ADR  KC 2.450 2.450 505
-3.79 (-60.74%)
Leslie's Inc  LESL 3.760 3.760 0
-5.81 (-60.71%)
ODV  ODV 1.890 1.890 0
-2.91 (-60.62%)
Emeren Group Ltd ADR  SOL 1.540 1.540 0
-2.36 (-60.51%)
Olaplex Holdings Inc  OLPX 1.550 1.550 0
-2.37 (-60.46%)
NextPlat Corp - Common Stock  NXPL 1.060 1.060 0
-1.62 (-60.45%)
Novocure Ltd Ord Sh  NVCR 16.80 16.80 0
-25.55 (-60.33%)
Walgreens Boots Alliance  WBA 11.57 11.57 181
-17.45 (-60.13%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.510 6.510 0
-9.78 (-60.04%)
Fireman B.V.  IFRX 1.730 1.730 0
-2.59 (-59.95%)
Seer Inc Cl A  SEER 1.640 1.640 0
-2.44 (-59.80%)
Theratechnologies Inc  THTX 1.395 1.395 0
-2.07 (-59.71%)
Adicet Bio Inc  ACET 1.100 1.100 332
-1.63 (-59.71%)
Milestone Pharmaceuticals Inc  MIST 1.350 1.350 0
-2.00 (-59.70%)
Evolv Technologies Hldgs Inc  EVLV 2.410 2.410 0
-3.57 (-59.70%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 4.005 4.005 98
-5.92 (-59.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.