Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.340 2.400 26,111
-6717.66 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 1.880 2.040 42,860
-2818.12 (-99.93%)
Volcon, Inc. - Common stock  VLCN 1.850 3.200 3,540,917
-2574.15 (-99.93%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.447 5.930 130,325
-3284.66 (-99.83%)
Crown Electrokinetics Corp. - Common Stock  CRKN 6.630 6.510 218,954
-2668.62 (-99.75%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.150 4.820 15,807
-1802.95 (-99.72%)
Expion360 Inc. - Common Stock  XPON 1.370 1.350 91,371
-416.63 (-99.67%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.080 1.050 2,033,610
-274.92 (-99.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.940 1.980 132,925
-488.06 (-99.60%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.658 4.680 152,537
-870.34 (-99.47%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.050 1.110 211,876
-194.95 (-99.46%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.045 3.180 271,569
-523.88 (-99.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.680 2.700 56,692
-457.52 (-99.42%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.320 2.420 450,455
-338.18 (-99.32%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-610.15 (-99.32%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.790 4.970 108,035
-668.59 (-99.29%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.860 1.800 876,443
-241.14 (-99.23%)
Aclarion, Inc. - Common Stock  ACON 6.940 6.820 587,025
-763.56 (-99.10%)
22nd Century Group, Inc - Common Stock  XXII 3.570 3.930 154,418
-374.43 (-99.06%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.400 3.410 50,579
-309.40 (-98.91%)
PMGC Holdings Inc. - Common Stock  ELAB 1.760 1.740 318,583
-149.74 (-98.84%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.225 1.250 833,630
-103.10 (-98.83%)
Jet.AI Inc. - Common Stock  JTAI 2.320 2.500 74,341
-182.92 (-98.75%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 5.610 5.780 113,530
-413.39 (-98.66%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.470 1.420 236,948
-105.28 (-98.62%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.120 4.140 21,783
-244.96 (-98.35%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.510 1.580 1,029,727
-76.49 (-98.06%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.690 1.660 905,660
-75.91 (-97.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.