Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.200	3.150	48,898	-7.30 (-69.52%)
Methode Electronics	MEI	12.56	12.34	307,072	-28.23 (-69.21%)
Prothena Corp	PRTA	23.74	22.93	519,569	-53.15 (-69.12%)
Evgo Inc	EVGO	1.990	1.990	5,691,131	-4.45 (-69.10%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.440	1.390	146,894	-3.19 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Biotricity Inc	BTCY	1.200	1.250	52,251	-2.64 (-68.75%)
Vyne Therapeutics Inc	VYNE	2.710	2.620	35,748	-5.95 (-68.71%)
The Beauty Health Co.	SKIN	3.430	3.360	938,747	-7.53 (-68.70%)
Rallybio Corporaton	RLYB	1.880	1.830	218,165	-4.12 (-68.67%)
Neonode Inc	NEON	2.270	2.080	74,933	-4.96 (-68.60%)
Briacell Therapeutics Corp	BCTX	2.270	2.260	11,965	-4.95 (-68.56%)
Ssr Mining Inc	SSRM	5.400	5.340	2,273,748	-11.72 (-68.46%)
Hertz Global Holdings Inc	HTZ	5.150	4.840	9,751,283	-11.16 (-68.42%)
Fireman B.V.	IFRX	1.295	1.380	236,410	-2.80 (-68.41%)
ProMIS Neurosciences Inc. - Common Shares	PMN	2.050	1.960	9,400	-4.44 (-68.41%)
Theratechnologies Inc	THTX	1.240	1.280	44,317	-2.67 (-68.30%)
Vuzix Corp	VUZI	1.290	1.310	507,113	-2.77 (-68.23%)
Nu Skin Enterprises	NUS	12.20	12.41	415,847	-25.99 (-68.05%)
Gamesquare Holdings Inc	GAME	1.370	1.310	78,318	-2.91 (-67.99%)
Fossil Group	FOSL	1.010	1.010	483,433	-2.14 (-67.94%)
Bone Biologics Corp	BBLG	1.830	1.850	19,976	-3.84 (-67.72%)
Repare Therapeutics Inc	RPTX	3.400	3.450	118,440	-7.02 (-67.37%)
Thoughtworks Holding Inc	TWKS	2.520	2.250	1,389,632	-5.13 (-67.06%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.720	1.770	189,296	-3.47 (-66.86%)
Expion360 Inc. - Common Stock	XPON	1.880	2.100	141,275	-3.74 (-66.55%)
Blue Ridge Bankshare	BRBS	2.600	2.650	27,197	-5.16 (-66.49%)
Stem Inc	STEM	1.400	1.360	7,021,468	-2.76 (-66.35%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.860	1.860	14,765	-3.62 (-66.05%)
Kiromic Biopharma Inc	KRBP	1.450	1.450	0	-2.82 (-66.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows