Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Allakos Inc	ALLK	1.160	1.160	0	-3.07 (-72.58%)
FibroBiologics, Inc. - Common Stock	FBLG	8.020	8.020	242	-21.08 (-72.44%)
Cambium Networks Corp	CMBM	3.940	3.940	0	-10.27 (-72.27%)
Janover Inc. - Common Stock	JNVR	1.060	1.060	0	-2.76 (-72.25%)
TH International Limited - Ordinary shares	THCH	1.110	1.110	1	-2.89 (-72.25%)
U.S. Auto Parts Netw	PRTS	1.280	1.280	0	-3.32 (-72.17%)
TROOPS, Inc. - Ordinary Shares	TROO	1.170	1.170	48	-3.03 (-72.14%)
Coherus Bio	CHRS	2.270	2.270	186	-5.87 (-72.11%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-4.20 (-72.04%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.100	5.100	0	-13.05 (-71.90%)
Cooper Companies	COO	90.64	90.64	0	-231.43 (-71.86%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.380	1.380	0	-3.52 (-71.84%)
SRM Entertainment, Inc. - Common Stock	SRM	1.420	1.420	0	-3.56 (-71.49%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.33 (-71.44%)
JX Luxventure Limited - Common Stock	JXJT	1.420	1.420	0	-3.53 (-71.31%)
Neonode Inc	NEON	2.080	2.080	0	-5.15 (-71.23%)
Solo Brands Inc Cl A	DTC	1.970	1.970	0	-4.86 (-71.16%)
The Glimpse Group Inc	VRAR	1.140	1.140	0	-2.81 (-71.14%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.000	3.000	0	-7.38 (-71.10%)
Ashford Hospitality Trust Inc	AHT	1.240	1.240	0	-3.05 (-71.10%)
Children's Place Inc	PLCE	7.780	7.780	49	-18.95 (-70.89%)
Vistra Energy Corp	VSTE	3.520	3.520	0	-8.47 (-70.64%)
Sos Ltd ADR	SOS	1.140	1.140	615	-2.74 (-70.62%)
Thoughtworks Holding Inc	TWKS	2.250	2.250	0	-5.40 (-70.59%)
Omega Therapeutics Inc	OMGA	2.580	2.580	0	-6.19 (-70.58%)
Plug Power Inc	PLUG	2.740	2.740	217,051	-6.55 (-70.51%)
Hertz Global Holdings Inc	HTZ	4.830	4.840	1,527	-11.48 (-70.39%)
Medifast Inc	MED	26.69	26.69	337	-62.97 (-70.23%)
Prothena Corp	PRTA	22.93	22.93	0	-53.96 (-70.18%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.150	3.150	0	-7.35 (-70.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows