Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sphere 3D Corp	ANY	1.060	1.020	160,871	-1.81 (-63.11%)
Hain Celestial Group	HAIN	6.540	6.800	415,479	-11.07 (-62.86%)
Annovis Bio Inc	ANVS	5.515	5.180	216,981	-9.29 (-62.74%)
Lucid Group Inc	LCID	2.874	2.780	12,028,939	-4.84 (-62.73%)
Perion Network Ltd	PERI	12.64	12.86	201,647	-21.10 (-62.52%)
Cerence Inc	CRNC	10.04	10.15	97,833	-16.59 (-62.30%)
Travere Therapeutics Inc	TVTX	6.375	6.260	262,644	-10.36 (-61.92%)
Dingdong [Cayman] Ltd ADR	DDL	1.540	1.510	91,879	-2.48 (-61.69%)
Harrow Inc	HROW	10.48	10.38	36,596	-16.82 (-61.59%)
Replimune Group Inc	REPL	7.000	6.950	97,366	-11.05 (-61.22%)
Aldeyra Therapeu	ALDX	4.140	4.160	111,041	-6.52 (-61.16%)
Wal-Mart Stores, Inc.	WMT	59.52	59.82	3,521,278	-93.20 (-61.03%)
Verve Therapeutics Inc	VERV	6.380	6.410	261,607	-9.83 (-60.64%)
Enzo Biochem	ENZ	1.005	1.040	132,586	-1.54 (-60.43%)
Re/Max Holdings Inc	RMAX	7.520	7.710	120,462	-11.39 (-60.23%)
3D Systems Corp	DDD	3.615	3.620	299,383	-5.47 (-60.23%)
BP Prudhoe Bay Royalty Trust	BPT	2.310	2.230	38,885	-3.49 (-60.17%)
Minerva Neuroscie	NERV	2.350	2.370	1,946	-3.52 (-59.97%)
Standard Lithium Ltd	SLI	1.339	1.280	442,681	-2.00 (-59.90%)
IHS Holding Ltd	IHS	3.705	3.800	188,805	-5.54 (-59.90%)
CXApp Inc. - Class A Common Stock	CXAI	3.819	3.370	1,042,961	-5.70 (-59.89%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.29 (-59.79%)
Xilio Therapeutics Inc	XLO	1.260	1.180	119,853	-1.87 (-59.78%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.69 (-59.73%)
Prime Medicine Inc	PRME	5.710	5.590	389,048	-8.46 (-59.70%)
Baosheng Media Group Holdings Ltd	BAOS	3.200	3.110	173	-4.72 (-59.60%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.28 (-59.58%)
Nevro Corp	NVRO	11.14	11.29	60,138	-16.30 (-59.40%)
Flora Growth Corp	FLGC	1.630	1.690	90,173	-2.37 (-59.25%)
Dario Health Corp	DRIO	1.542	1.570	91,511	-2.15 (-58.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows