Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gopro Inc Cl A	GPRO	1.220	1.200	1,538,465	-2.39 (-66.20%)
Ess Tech Inc	GWH	6.000	5.190	124,703	-11.70 (-66.10%)
Shoals Technologies Group Cl A	SHLS	4.830	4.400	7,692,436	-9.30 (-65.82%)
Shimmick Corporation - Common Stock	SHIM	2.100	2.100	35,646	-4.00 (-65.57%)
Accelerate Diagnosti	AXDX	1.640	1.670	37,260	-3.11 (-65.47%)
Acurx Pharmaceuticals Inc	ACXP	1.350	1.300	183,151	-2.52 (-65.12%)
U.S. Auto Parts Netw	PRTS	1.120	1.110	776,143	-2.08 (-65.00%)
Sify Techs Ltd ADR	SIFY	3.370	3.350	169,270	-6.23 (-64.90%)
Raytech Holding Limited - ordinary shares	RAY	1.490	1.550	31,738	-2.74 (-64.78%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.000	2.930	41,589	-5.44 (-64.45%)
Caribou Biosciences Inc	CRBU	2.020	1.980	989,411	-3.64 (-64.31%)
Exela Technologies Inc	XELA	1.150	1.150	0	-2.07 (-64.29%)
Kindly MD, Inc. - Common Stock	KDLY	1.080	0.9700	113,088	-1.94 (-64.24%)
Ironwood Pharmaceuti	IRWD	3.440	3.340	1,774,225	-6.17 (-64.20%)
Dada Nexus Ltd ADR	DADA	1.350	1.370	653,734	-2.42 (-64.19%)
Sharps Technology Inc. - Common Stock	STSS	3.470	3.530	50,992	-6.21 (-64.15%)
Coursera Inc	COUR	7.110	6.980	6,789,724	-12.50 (-63.74%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.630	1.660	51,269	-2.85 (-63.62%)
908 Devices Inc	MASS	2.560	2.740	210,506	-4.47 (-63.58%)
Waldencast Plc	WALD	3.320	3.440	216,536	-5.79 (-63.56%)
Guardforce Ai Company	GFAI	1.300	1.100	1,334,038	-2.25 (-63.38%)
180 Life Sciences Corp	ATNF	2.250	2.280	67,218	-3.85 (-63.11%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.880	1.940	204,148	-3.20 (-62.99%)
Clearmind Medicine Inc	CMND	1.330	1.340	18,372	-2.26 (-62.96%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-2.39 (-62.57%)
Immix Biopharma, Inc. - Common Stock	IMMX	1.790	1.680	249,381	-2.98 (-62.47%)
Evolent Health Inc Cl A Com	EVH	11.25	11.59	1,967,747	-18.50 (-62.18%)
Ballard Power Sys	BLDP	1.310	1.280	2,527,320	-2.15 (-62.14%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.110	1.170	1,885,589	-1.81 (-61.99%)
Commercial Vehicle G	CVGI	2.420	2.410	206,456	-3.94 (-61.95%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows