Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.035	1.035	12	-4.37 (-80.83%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.350	1.350	3	-5.65 (-80.71%)
Global Gas Corporation - Class A Common Stock	HGAS	1.120	1.120	50	-4.68 (-80.69%)
Lottery.com	LTRY	1.810	1.810	11	-7.51 (-80.58%)
Connexa Sports Technologies Inc. - Common Stock	CNXA	1.500	1.500	0	-5.90 (-79.73%)
Ryvyl Inc. - Common Stock	RVYL	1.380	1.380	129	-5.32 (-79.39%)
Sunpower Corp	SPWR	2.340	2.340	521	-9.01 (-79.38%)
Solaredge Tech	SEDG	60.45	60.45	492	-231.23 (-79.28%)
Seres Therapeutics Inc	MCRB	1.160	1.160	6,526	-4.40 (-79.14%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.200	1.200	11,237	-4.54 (-79.09%)
Adial Pharmaceuticals Inc	ADIL	1.700	1.700	235	-6.30 (-78.75%)
Novocure Ltd Ord Sh	NVCR	14.78	14.78	348	-54.60 (-78.70%)
Hitek Global Inc Ordinary Share	HKIT	1.360	1.360	505	-4.92 (-78.34%)
Uniqure Ord Shs	QURE	4.690	4.690	0	-16.93 (-78.31%)
Adicet Bio Inc	ACET	1.450	1.450	886	-5.21 (-78.23%)
Lithium Americas Corp	LAC	4.490	4.490	2,603	-16.12 (-78.21%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.250	1.250	15,652	-4.45 (-78.07%)
Global Mofy Metaverse Limited - Ordinary Shares	GMM	1.130	1.130	4,870	-3.97 (-77.84%)
Expensify, Inc. - Class A Common Stock	EXFY	1.660	1.660	0	-5.77 (-77.66%)
Foward Air Corp	FWRD	21.78	21.78	0	-74.91 (-77.47%)
Carmell Corporation - Common Stock	CTCX	2.200	2.200	0	-7.54 (-77.41%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.540	2.540	72	-8.68 (-77.36%)
Immuneering Corp Cl A	IMRX	1.640	1.640	325	-5.60 (-77.35%)
Eyenovia Inc	EYEN	1.010	1.010	3,925	-3.41 (-77.15%)
Spirit Airlines Inc	SAVE	3.710	3.710	92,080	-12.21 (-76.70%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.200	2.200	1	-7.20 (-76.60%)
Beyond Air Inc	XAIR	1.300	1.300	3	-4.25 (-76.58%)
Teletech Hlds	TTEC	7.660	7.660	2	-25.03 (-76.57%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.186	1.190	4,857	-3.86 (-76.51%)
Piedmont Lithium Inc ADR	PLL	13.33	13.33	30	-43.20 (-76.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows