Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leslie's Inc	LESL	4.760	4.710	2,031,306	-6.21 (-56.61%)
Datchat Inc	DATS	1.490	1.210	1,120,151	-1.93 (-56.39%)
Exela Technologies Inc	XELA	2.800	2.110	624,317	-3.62 (-56.39%)
Tpi Composites Inc	TPIC	3.955	3.740	1,102,204	-5.11 (-56.35%)
DocGo Inc. - Common Stock	DCGO	3.685	3.610	667,422	-4.74 (-56.29%)
2seventy bio, Inc. - Common Stock	TSVT	4.940	4.760	282,215	-6.36 (-56.28%)
Daqo New Energy ADR	DQ	19.20	18.91	542,819	-24.64 (-56.19%)
Guardforce Ai Company	GFAI	3.350	3.070	137,440	-4.27 (-56.04%)
Graftech International Ltd	EAF	1.830	1.810	713,425	-2.33 (-56.01%)
Ashford Inc	AINC	4.860	4.850	3,688	-6.15 (-55.86%)
Rapt Therapeutics Inc	RAPT	8.360	8.330	190,200	-10.56 (-55.81%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	3.190	3.180	30,346	-4.02 (-55.76%)
The Lion Electric Co.	LEV	1.065	1.030	411,408	-1.33 (-55.62%)
Gopro Inc Cl A	GPRO	1.905	1.920	1,124,126	-2.38 (-55.59%)
Aehr Test Systems	AEHR	11.89	11.64	284,620	-14.77 (-55.40%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.500	2.560	79,543	-3.10 (-55.36%)
Emergent Biosolutions	EBS	4.090	3.890	8,012,070	-5.03 (-55.15%)
Telus International [Cda] Inc Subordinate Voting	TIXT	8.035	8.030	380,294	-9.88 (-55.14%)
Blink Charging Company	BLNK	3.200	3.040	4,689,977	-3.93 (-55.12%)
Soundthinking Inc	SSTI	13.59	13.48	16,366	-16.69 (-55.11%)
Peloton Interactive Inc	PTON	3.640	3.420	15,574,838	-4.45 (-55.01%)
Anavex Lf SC	AVXL	3.790	3.850	351,183	-4.62 (-54.93%)
Cue Biopharma Inc	CUE	2.220	2.130	202,827	-2.69 (-54.79%)
Altisource Portfolio	ASPS	1.990	2.050	59,334	-2.39 (-54.57%)
Zai Lab Ltd ADR	ZLAB	16.89	16.25	364,939	-20.11 (-54.36%)
Shoals Technologies Group Cl A	SHLS	9.005	9.000	2,627,244	-10.71 (-54.34%)
Moolec Science SA - Ordinary shares	MLEC	1.370	1.410	107,058	-1.63 (-54.33%)
BAIYU Holdings, Inc. - Common Stock	BYU	1.175	1.190	5,888	-1.39 (-54.28%)
Xpel Technologies	XPEL	32.19	32.07	280,403	-38.19 (-54.26%)
Axcella Health Inc	AXLA	4.580	4.580	0	-5.42 (-54.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows